64004 中寿摩通八八牛Ｂ (R 牛证)
按盘价 
0.165 +0.015 (+10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.150 | 17.740 | 0 | 10,000 | 0.010 | ||||
| 18/06/2025 | 0.160 | 18.220 | 0 | 10,000 | 0.010 | ||||
| 17/06/2025 | 0.166 | 18.560 | 100,000 | 10,000 | 0.010 | 100,000 | 0.166 | ||
| 16/06/2025 | 0.164 | 18.420 | 0 | 110,000 | 0.110 | ||||
| 13/06/2025 | 0.152 | 17.900 | 105,000 | 110,000 | 0.110 | 5,000 | 0.151 | 100,000 | 0.151 |
| 12/06/2025 | 0.151 | 17.960 | 0 | 15,000 | 0.015 | ||||
| 11/06/2025 | 0.148 | 17.800 | 0 | 15,000 | 0.015 | ||||
| 10/06/2025 | 0.132 | 17.020 | 0 | 15,000 | 0.015 | ||||
| 09/06/2025 | 0.131 | 16.980 | 0 | 15,000 | 0.015 | ||||
| 06/06/2025 | 0.126 | 16.680 | 0 | 15,000 | 0.015 | ||||
| 05/06/2025 | 0.126 | 16.740 | 0 | 15,000 | 0.015 | ||||
| 04/06/2025 | 0.118 | 16.380 | 0 | 15,000 | 0.015 | ||||
| 03/06/2025 | 0.112 | 16.080 | 0 | 15,000 | 0.015 | ||||
| 02/06/2025 | 0.108 | 15.860 | 500,000 | 15,000 | 0.015 | 500,000 | 0.102 | ||
| 30/05/2025 | 0.110 | 15.980 | 0 | 515,000 | 0.515 | ||||
| 29/05/2025 | 0.114 | 16.160 | 150,000 | 515,000 | 0.515 | 150,000 | 0.114 | ||
| 28/05/2025 | 0.114 | 16.040 | 0 | 665,000 | 0.665 | ||||
| 27/05/2025 | 0.114 | 16.100 | 755,000 | 665,000 | 0.665 | 755,000 | 0.113 | ||
| 26/05/2025 | 0.108 | 15.700 | 1,370,000 | 1,420,000 | 1.420 | 615,000 | 0.113 | 755,000 | 0.111 |
| 23/05/2025 | 0.108 | 15.760 | 2,305,000 | 1,280,000 | 1.280 | 1,690,000 | 0.110 | 615,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |