64009 小米摩通六一牛Ｇ (R 牛证)
按盘价 
0.151 -0.016 (-9.581%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.167 | 51.550 | 7,548,000 | 4,514,000 | 3.762 | 2,408,000 | 0.168 | 3,828,000 | 0.171 |
| 02/05/2025 | 0.180 | 53.100 | 8,198,000 | 3,094,000 | 2.578 | 5,874,000 | 0.173 | 2,306,000 | 0.177 |
| 30/04/2025 | 0.148 | 49.950 | 9,314,000 | 6,662,000 | 5.552 | 2,854,000 | 0.147 | 4,918,000 | 0.144 |
| 29/04/2025 | 0.122 | 47.450 | 4,086,000 | 4,598,000 | 3.832 | 956,000 | 0.123 | 2,458,000 | 0.125 |
| 28/04/2025 | 0.124 | 47.500 | 1,456,000 | 3,096,000 | 2.580 | 888,000 | 0.128 | 178,000 | 0.129 |
| 25/04/2025 | 0.127 | 47.700 | 5,478,000 | 3,806,000 | 3.172 | 3,000,000 | 0.130 | 1,926,000 | 0.129 |
| 24/04/2025 | 0.129 | 48.200 | 9,806,000 | 4,880,000 | 4.067 | 6,938,000 | 0.129 | 2,460,000 | 0.131 |
| 23/04/2025 | 0.123 | 47.450 | 11,772,000 | 9,358,000 | 7.798 | 1,202,000 | 0.120 | 6,898,000 | 0.116 |
| 22/04/2025 | 0.091 | 44.400 | 35,704,000 | 3,662,000 | 3.052 | 19,234,000 | 0.086 | 14,698,000 | 0.082 |
| 17/04/2025 | 0.065 | 41.950 | 20,282,000 | 8,198,000 | 6.832 | 6,490,000 | 0.061 | 9,620,000 | 0.062 |
| 16/04/2025 | 0.058 | 41.250 | 12,526,000 | 5,068,000 | 4.223 | 6,244,000 | 0.062 | 5,518,000 | 0.060 |
| 15/04/2025 | 0.078 | 43.100 | 10,306,000 | 5,794,000 | 4.828 | 3,460,000 | 0.073 | 6,646,000 | 0.076 |
| 14/04/2025 | 0.079 | 43.200 | 12,782,000 | 2,608,000 | 2.173 | 6,046,000 | 0.082 | 5,842,000 | 0.082 |
| 11/04/2025 | 0.093 | 44.250 | 11,110,000 | 2,812,000 | 2.343 | 3,712,000 | 0.093 | 6,524,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |