64009 小米摩通六一牛Ｇ (R 牛证)
按盘价 
0.070 -0.011 (-13.580%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.081 | 43.500 | 2,268,000 | 13,486,000 | 11.238 | 638,000 | 0.079 | 1,150,000 | 0.078 |
| 12/11/2025 | 0.082 | 43.700 | 5,158,000 | 12,974,000 | 10.812 | 2,206,000 | 0.085 | 1,618,000 | 0.085 |
| 11/11/2025 | 0.073 | 42.980 | 1,722,000 | 13,562,000 | 11.302 | 392,000 | 0.075 | 388,000 | 0.078 |
| 10/11/2025 | 0.068 | 42.360 | 1,770,000 | 13,566,000 | 11.305 | 94,000 | 0.067 | 916,000 | 0.065 |
| 07/11/2025 | 0.066 | 42.240 | 2,174,000 | 12,744,000 | 10.620 | 1,232,000 | 0.070 | 746,000 | 0.067 |
| 06/11/2025 | 0.079 | 43.440 | 1,820,000 | 13,230,000 | 11.025 | 680,000 | 0.077 | 1,030,000 | 0.078 |
| 05/11/2025 | 0.078 | 43.320 | 1,278,000 | 12,880,000 | 10.733 | 1,000,000 | 0.068 | ||
| 04/11/2025 | 0.080 | 43.420 | 8,336,000 | 13,880,000 | 11.567 | 4,430,000 | 0.086 | 2,756,000 | 0.082 |
| 03/11/2025 | 0.093 | 44.720 | 9,304,000 | 15,554,000 | 12.962 | 1,554,000 | 0.091 | 3,758,000 | 0.089 |
| 31/10/2025 | 0.080 | 43.200 | 472,000 | 13,350,000 | 11.125 | 320,000 | 0.084 | 152,000 | 0.082 |
| 30/10/2025 | 0.087 | 44.160 | 542,000 | 13,518,000 | 11.265 | 2,000 | 0.088 | 318,000 | 0.084 |
| 28/10/2025 | 0.093 | 44.920 | 5,224,000 | 13,202,000 | 11.002 | 1,656,000 | 0.093 | 3,120,000 | 0.094 |
| 27/10/2025 | 0.103 | 45.800 | 6,330,000 | 11,738,000 | 9.782 | 190,000 | 0.093 | 5,680,000 | 0.099 |
| 24/10/2025 | 0.106 | 45.920 | 24,000 | 6,248,000 | 5.207 | 24,000 | 0.117 | ||
| 23/10/2025 | 0.112 | 46.740 | 20,000 | 6,224,000 | 5.187 | 20,000 | 0.109 | ||
| 22/10/2025 | 0.110 | 46.340 | 0 | 6,204,000 | 5.170 | ||||
| 21/10/2025 | 0.112 | 46.460 | 0 | 6,204,000 | 5.170 | ||||
| 20/10/2025 | 0.119 | 47.140 | 70,000 | 6,204,000 | 5.170 | 70,000 | 0.119 | ||
| 17/10/2025 | 0.106 | 45.960 | 106,000 | 6,134,000 | 5.112 | 106,000 | 0.110 | ||
| 16/10/2025 | 0.124 | 47.700 | 1,074,000 | 6,028,000 | 5.023 | 34,000 | 0.122 | 1,040,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |