64013 恒指摩通八八牛Ｄ (R 牛证)
按盘价 
0.198 -0.016 (-7.477%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.214 | 26,344.140 | 0 | 480,000 | 0.240 | ||||
| 19/09/2025 | 0.233 | 26,545.100 | 50,000 | 480,000 | 0.240 | 50,000 | 0.234 | ||
| 18/09/2025 | 0.233 | 26,544.850 | 0 | 430,000 | 0.215 | ||||
| 17/09/2025 | 0.265 | 26,908.390 | 0 | 430,000 | 0.215 | ||||
| 16/09/2025 | 0.221 | 26,438.510 | 500,000 | 430,000 | 0.215 | 500,000 | 0.230 | ||
| 15/09/2025 | 0.225 | 26,446.560 | 60,000 | 930,000 | 0.465 | 60,000 | 0.225 | ||
| 12/09/2025 | 0.213 | 26,388.160 | 1,030,000 | 990,000 | 0.495 | 1,030,000 | 0.213 | ||
| 11/09/2025 | 0.186 | 26,086.320 | 560,000 | 2,020,000 | 1.010 | 560,000 | 0.166 | ||
| 10/09/2025 | 0.196 | 26,200.260 | 30,000 | 1,460,000 | 0.730 | 30,000 | 0.197 | ||
| 09/09/2025 | 0.165 | 25,938.130 | 2,100,000 | 1,490,000 | 0.745 | 600,000 | 0.163 | 1,500,000 | 0.165 |
| 08/09/2025 | 0.134 | 25,633.910 | 490,000 | 590,000 | 0.295 | 490,000 | 0.130 | ||
| 05/09/2025 | 0.116 | 25,417.980 | 630,000 | 1,080,000 | 0.540 | 200,000 | 0.117 | 430,000 | 0.113 |
| 04/09/2025 | 0.076 | 25,058.510 | 230,000 | 850,000 | 0.425 | 160,000 | 0.095 | 70,000 | 0.078 |
| 03/09/2025 | 0.103 | 25,343.430 | 3,180,000 | 940,000 | 0.470 | 2,020,000 | 0.117 | 1,160,000 | 0.113 |
| 02/09/2025 | 0.120 | 25,496.550 | 1,470,000 | 1,800,000 | 0.900 | 630,000 | 0.125 | 840,000 | 0.119 |
| 01/09/2025 | 0.131 | 25,617.420 | 650,000 | 1,590,000 | 0.795 | 400,000 | 0.123 | 250,000 | 0.123 |
| 29/08/2025 | 0.081 | 25,077.620 | 8,460,000 | 1,740,000 | 0.870 | 2,520,000 | 0.086 | 3,470,000 | 0.088 |
| 28/08/2025 | 0.070 | 24,998.820 | 2,920,000 | 790,000 | 0.395 | 1,970,000 | 0.068 | 900,000 | 0.063 |
| 27/08/2025 | 0.087 | 25,201.760 | 2,500,000 | 1,860,000 | 0.930 | 1,170,000 | 0.089 | 1,330,000 | 0.101 |
| 26/08/2025 | 0.121 | 25,524.920 | 2,430,000 | 1,700,000 | 0.850 | 1,160,000 | 0.137 | 1,270,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |