64013 恒指摩通八八牛Ｄ (R 牛证)
按盘价 
0.240 -0.045 (-15.789%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.285 | 27,073.030 | 0 | 140,000 | 0.070 | ||||
| 12/11/2025 | 0.270 | 26,922.730 | 0 | 140,000 | 0.070 | ||||
| 11/11/2025 | 0.250 | 26,696.410 | 200,000 | 140,000 | 0.070 | 200,000 | 0.250 | ||
| 10/11/2025 | 0.248 | 26,649.060 | 0 | 340,000 | 0.170 | ||||
| 07/11/2025 | 0.206 | 26,241.830 | 0 | 340,000 | 0.170 | ||||
| 06/11/2025 | 0.231 | 26,485.900 | 200,000 | 340,000 | 0.170 | 200,000 | 0.219 | ||
| 05/11/2025 | 0.171 | 25,935.410 | 160,000 | 540,000 | 0.270 | 100,000 | 0.167 | 60,000 | 0.141 |
| 04/11/2025 | 0.179 | 25,952.400 | 40,000 | 580,000 | 0.290 | 40,000 | 0.179 | ||
| 03/11/2025 | 0.198 | 26,158.360 | 130,000 | 540,000 | 0.270 | 30,000 | 0.198 | 100,000 | 0.199 |
| 31/10/2025 | 0.180 | 25,906.650 | 170,000 | 470,000 | 0.235 | 170,000 | 0.202 | ||
| 30/10/2025 | 0.213 | 26,282.690 | 0 | 300,000 | 0.150 | ||||
| 28/10/2025 | 0.213 | 26,346.140 | 0 | 300,000 | 0.150 | ||||
| 27/10/2025 | 0.224 | 26,433.700 | 200,000 | 300,000 | 0.150 | 200,000 | 0.223 | ||
| 24/10/2025 | 0.199 | 26,160.150 | 0 | 100,000 | 0.050 | ||||
| 23/10/2025 | 0.172 | 25,967.980 | 230,000 | 100,000 | 0.050 | 150,000 | 0.163 | 80,000 | 0.152 |
| 22/10/2025 | 0.160 | 25,781.770 | 150,000 | 170,000 | 0.085 | 50,000 | 0.167 | 100,000 | 0.161 |
| 21/10/2025 | 0.191 | 26,027.550 | 500,000 | 120,000 | 0.060 | 480,000 | 0.208 | 20,000 | 0.194 |
| 20/10/2025 | 0.172 | 25,858.830 | 190,000 | 580,000 | 0.290 | 190,000 | 0.160 | ||
| 17/10/2025 | 0.104 | 25,247.100 | 670,000 | 770,000 | 0.385 | 670,000 | 0.111 | ||
| 16/10/2025 | 0.174 | 25,888.510 | 0 | 100,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |