64014 恒指瑞银八十牛Ｇ
按盘价 
0.086 -0.046 (-34.848%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.132 | 27,073.030 | 30,470,000 | 23,240,000 | 11.620 | 5,430,000 | 0.126 | 20,890,000 | 0.126 |
| 12/11/2025 | 0.119 | 26,922.730 | 50,040,000 | 7,780,000 | 3.890 | 17,470,000 | 0.121 | 11,390,000 | 0.122 |
| 11/11/2025 | 0.096 | 26,696.410 | 66,800,000 | 13,860,000 | 6.930 | 14,470,000 | 0.091 | 10,260,000 | 0.089 |
| 10/11/2025 | 0.092 | 26,649.060 | 151,860,000 | 18,070,000 | 9.040 | 19,410,000 | 0.071 | 20,830,000 | 0.067 |
| 07/11/2025 | 0.049 | 26,241.830 | 398,890,000 | 16,650,000 | 8.330 | 145,290,000 | 0.052 | 143,530,000 | 0.058 |
| 06/11/2025 | 0.075 | 26,485.900 | 4,731,950,000 | 18,410,000 | 9.210 | 2,169,180,000 | 0.057 | 2,187,590,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |