64014 腾讯摩通五九牛Ｓ (R 牛证)
按盘价 
0.290 +0.025 (+9.434%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2025 | 0.265 | 559.000 | 0 | 300,000 | 0.300 | ||||
| 04/08/2025 | 0.250 | 550.000 | 425,000 | 300,000 | 0.300 | 210,000 | 0.226 | 215,000 | 0.242 |
| 01/08/2025 | 0.224 | 535.000 | 2,260,000 | 295,000 | 0.295 | 1,065,000 | 0.240 | 955,000 | 0.241 |
| 31/07/2025 | 0.255 | 550.000 | 0 | 405,000 | 0.405 | ||||
| 30/07/2025 | 0.250 | 549.000 | 1,355,000 | 405,000 | 0.405 | 745,000 | 0.260 | 610,000 | 0.262 |
| 29/07/2025 | 0.265 | 555.000 | 1,000,000 | 540,000 | 0.540 | 375,000 | 0.250 | 545,000 | 0.250 |
| 28/07/2025 | 0.265 | 555.500 | 570,000 | 370,000 | 0.370 | 570,000 | 0.250 | ||
| 25/07/2025 | 0.255 | 550.500 | 1,530,000 | 940,000 | 0.940 | 1,525,000 | 0.252 | ||
| 24/07/2025 | 0.265 | 557.000 | 495,000 | 2,465,000 | 2.465 | 245,000 | 0.269 | ||
| 23/07/2025 | 0.255 | 552.000 | 30,325,000 | 2,710,000 | 2.710 | 10,415,000 | 0.243 | 12,670,000 | 0.225 |
| 22/07/2025 | 0.205 | 526.000 | 1,015,000 | 455,000 | 0.455 | 670,000 | 0.204 | ||
| 21/07/2025 | 0.195 | 521.500 | 2,880,000 | 1,125,000 | 1.125 | 1,235,000 | 0.190 | 1,255,000 | 0.188 |
| 18/07/2025 | 0.192 | 519.000 | 1,250,000 | 1,105,000 | 1.105 | 480,000 | 0.194 | 755,000 | 0.193 |
| 17/07/2025 | 0.192 | 517.000 | 1,840,000 | 830,000 | 0.830 | 1,385,000 | 0.190 | ||
| 16/07/2025 | 0.190 | 516.500 | 13,970,000 | 2,215,000 | 2.215 | 3,950,000 | 0.198 | 4,900,000 | 0.204 |
| 15/07/2025 | 0.189 | 517.500 | 265,000 | 1,265,000 | 1.265 | 265,000 | 0.164 | ||
| 14/07/2025 | 0.157 | 500.000 | 330,000 | 1,000,000 | 1.000 | 165,000 | 0.153 | 165,000 | 0.151 |
| 11/07/2025 | 0.151 | 496.600 | 0 | 1,000,000 | 1.000 | ||||
| 10/07/2025 | 0.150 | 496.600 | 0 | 1,000,000 | 1.000 | ||||
| 09/07/2025 | 0.151 | 497.600 | 1,240,000 | 1,000,000 | 1.000 | 735,000 | 0.153 | 300,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |