64014 腾讯摩通五九牛Ｓ (R 牛证)
按盘价 
0.162 +0.008 (+5.195%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.154 | 498.000 | 0 | 1,000,000 | 1.000 | ||||
| 18/06/2025 | 0.172 | 508.000 | 0 | 1,000,000 | 1.000 | ||||
| 17/06/2025 | 0.181 | 513.500 | 10,000 | 1,000,000 | 1.000 | 10,000 | 0.181 | ||
| 16/06/2025 | 0.178 | 509.500 | 0 | 1,010,000 | 1.010 | ||||
| 13/06/2025 | 0.176 | 510.000 | 1,080,000 | 1,010,000 | 1.010 | 1,080,000 | 0.180 | ||
| 12/06/2025 | 0.176 | 510.000 | 0 | 2,090,000 | 2.090 | ||||
| 11/06/2025 | 0.191 | 518.000 | 500,000 | 2,090,000 | 2.090 | 500,000 | 0.189 | ||
| 10/06/2025 | 0.183 | 513.500 | 180,000 | 2,590,000 | 2.590 | 180,000 | 0.193 | ||
| 09/06/2025 | 0.189 | 518.000 | 895,000 | 2,770,000 | 2.770 | 115,000 | 0.188 | 395,000 | 0.194 |
| 06/06/2025 | 0.183 | 515.000 | 490,000 | 2,490,000 | 2.490 | 490,000 | 0.183 | ||
| 05/06/2025 | 0.185 | 515.000 | 500,000 | 2,000,000 | 2.000 | 500,000 | 0.185 | ||
| 04/06/2025 | 0.177 | 512.000 | 0 | 2,500,000 | 2.500 | ||||
| 03/06/2025 | 0.165 | 505.000 | 0 | 2,500,000 | 2.500 | ||||
| 02/06/2025 | 0.155 | 498.400 | 0 | 2,500,000 | 2.500 | ||||
| 30/05/2025 | 0.155 | 498.200 | 500,000 | 2,500,000 | 2.500 | 500,000 | 0.156 | ||
| 29/05/2025 | 0.179 | 510.500 | 0 | 2,000,000 | 2.000 | ||||
| 28/05/2025 | 0.169 | 506.000 | 750,000 | 2,000,000 | 2.000 | 750,000 | 0.170 | ||
| 27/05/2025 | 0.182 | 512.000 | 235,000 | 1,250,000 | 1.250 | 205,000 | 0.179 | ||
| 26/05/2025 | 0.176 | 510.000 | 700,000 | 1,455,000 | 1.455 | 450,000 | 0.184 | ||
| 23/05/2025 | 0.190 | 518.000 | 445,000 | 1,905,000 | 1.905 | 445,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |