64015 恒指中银八八牛８ (R 牛证)
按盘价 
0.136 +0.058 (+74.359%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.078 | 26,413.350 | 770,000 | 450,000 | 0.225 | 200,000 | 0.090 | 570,000 | 0.077 |
| 16/02/2026 | 0.106 | 26,705.940 | 960,000 | 80,000 | 0.040 | 580,000 | 0.094 | 380,000 | 0.089 |
| 13/02/2026 | 0.089 | 26,567.120 | 200,000 | 280,000 | 0.140 | 200,000 | 0.089 | ||
| 12/02/2026 | 0.134 | 27,032.540 | 0 | 80,000 | 0.040 | ||||
| 11/02/2026 | 0.156 | 27,266.380 | 0 | 80,000 | 0.040 | ||||
| 10/02/2026 | 0.148 | 27,183.150 | 0 | 80,000 | 0.040 | ||||
| 09/02/2026 | 0.135 | 27,027.160 | 0 | 80,000 | 0.040 | ||||
| 06/02/2026 | 0.088 | 26,559.950 | 20,000 | 80,000 | 0.040 | 20,000 | 0.079 | ||
| 05/02/2026 | 0.121 | 26,885.240 | 0 | 60,000 | 0.030 | ||||
| 04/02/2026 | 0.120 | 26,847.320 | 0 | 60,000 | 0.030 | ||||
| 03/02/2026 | 0.116 | 26,834.770 | 60,000 | 60,000 | 0.030 | 60,000 | 0.087 | ||
| 02/02/2026 | 0.112 | 26,775.570 | 0 | 0 | 0.000 | ||||
| 30/01/2026 | 0.178 | 27,387.110 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.235 | 27,968.090 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.219 | 27,826.910 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.145 | 27,126.950 | 500,000 | 0 | 0.000 | 500,000 | 0.138 | ||
| 26/01/2026 | 0.112 | 26,765.520 | 990,000 | 500,000 | 0.250 | 490,000 | 0.122 | 500,000 | 0.119 |
| 23/01/2026 | 0.111 | 26,749.510 | 490,000 | 490,000 | 0.245 | 490,000 | 0.119 | ||
| 22/01/2026 | 0.095 | 26,629.960 | 0 | 0 | 0.000 | ||||
| 21/01/2026 | 0.094 | 26,585.060 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 16:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |