64017 美团摩通八三熊Ａ (R 熊证)
按盘价 
0.033 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.033 | 138.500 | 4,615,000 | 8,410,000 | 4.205 | 2,620,000 | 0.035 | ||
| 02/05/2025 | 0.045 | 132.500 | 1,015,000 | 5,790,000 | 2.895 | 815,000 | 0.045 | ||
| 30/04/2025 | 0.047 | 130.300 | 11,805,000 | 4,975,000 | 2.488 | 5,355,000 | 0.047 | 6,020,000 | 0.045 |
| 29/04/2025 | 0.044 | 132.100 | 21,380,000 | 4,310,000 | 2.155 | 9,895,000 | 0.043 | 9,740,000 | 0.043 |
| 28/04/2025 | 0.050 | 128.400 | 4,260,000 | 4,465,000 | 2.232 | 1,705,000 | 0.051 | 2,385,000 | 0.050 |
| 25/04/2025 | 0.051 | 127.600 | 13,725,000 | 3,785,000 | 1.892 | 5,980,000 | 0.050 | 5,710,000 | 0.049 |
| 24/04/2025 | 0.053 | 127.000 | 3,110,000 | 4,055,000 | 2.028 | 2,410,000 | 0.051 | 225,000 | 0.049 |
| 23/04/2025 | 0.041 | 133.900 | 5,750,000 | 6,240,000 | 3.120 | 4,325,000 | 0.042 | ||
| 22/04/2025 | 0.048 | 130.200 | 6,210,000 | 1,915,000 | 0.958 | 2,585,000 | 0.052 | 2,995,000 | 0.049 |
| 17/04/2025 | 0.038 | 136.500 | 2,695,000 | 1,505,000 | 0.752 | 1,215,000 | 0.042 | ||
| 16/04/2025 | 0.038 | 134.900 | 2,535,000 | 290,000 | 0.145 | 2,175,000 | 0.034 | 340,000 | 0.037 |
| 15/04/2025 | 0.021 | 146.800 | 505,000 | 2,125,000 | 1.062 | ||||
| 14/04/2025 | 0.022 | 145.900 | 2,125,000 | 2,125,000 | 1.062 | 2,125,000 | 0.022 | ||
| 11/04/2025 | 0.027 | 143.500 | 2,710,000 | 0 | 0.000 | 905,000 | 0.027 | 905,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |