64017 美团摩通八三熊Ａ (R 熊证)
按盘价 
0.091 -0.002 (-2.151%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.093 | 105.500 | 0 | 20,000 | 0.010 | ||||
| 17/09/2025 | 0.093 | 105.200 | 0 | 20,000 | 0.010 | ||||
| 16/09/2025 | 0.101 | 100.300 | 0 | 20,000 | 0.010 | ||||
| 15/09/2025 | 0.107 | 97.350 | 0 | 20,000 | 0.010 | ||||
| 12/09/2025 | 0.107 | 96.550 | 0 | 20,000 | 0.010 | ||||
| 11/09/2025 | 0.107 | 96.550 | 0 | 20,000 | 0.010 | ||||
| 10/09/2025 | 0.099 | 101.700 | 0 | 20,000 | 0.010 | ||||
| 09/09/2025 | 0.102 | 99.650 | 0 | 20,000 | 0.010 | ||||
| 08/09/2025 | 0.098 | 102.000 | 0 | 20,000 | 0.010 | ||||
| 05/09/2025 | 0.097 | 103.000 | 0 | 20,000 | 0.010 | ||||
| 04/09/2025 | 0.100 | 101.400 | 0 | 20,000 | 0.010 | ||||
| 03/09/2025 | 0.101 | 100.500 | 0 | 20,000 | 0.010 | ||||
| 02/09/2025 | 0.100 | 101.100 | 5,000 | 20,000 | 0.010 | 5,000 | 0.101 | ||
| 01/09/2025 | 0.097 | 103.000 | 0 | 25,000 | 0.012 | ||||
| 29/08/2025 | 0.097 | 102.700 | 260,000 | 25,000 | 0.012 | 260,000 | 0.100 | ||
| 28/08/2025 | 0.098 | 101.700 | 445,000 | 285,000 | 0.143 | 445,000 | 0.090 | ||
| 27/08/2025 | 0.072 | 116.300 | 12,675,000 | 730,000 | 0.365 | 5,985,000 | 0.070 | 6,690,000 | 0.068 |
| 26/08/2025 | 0.066 | 120.000 | 4,645,000 | 25,000 | 0.012 | 2,320,000 | 0.065 | 2,325,000 | 0.065 |
| 25/08/2025 | 0.064 | 122.300 | 1,285,000 | 20,000 | 0.010 | 1,285,000 | 0.066 | ||
| 22/08/2025 | 0.070 | 118.400 | 665,000 | 1,305,000 | 0.653 | 665,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |