64018 平安摩通八四熊Ａ (R 熊证)
按盘价 
0.061 -0.001 (-1.613%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.062 | 46.600 | 400,000 | 0 | 0.000 | 200,000 | 0.059 | 200,000 | 0.059 |
| 06/05/2025 | 0.063 | 46.300 | 0 | 0 | 0.000 | ||||
| 02/05/2025 | 0.060 | 46.650 | 120,000 | 0 | 0.000 | 70,000 | 0.059 | ||
| 30/04/2025 | 0.062 | 46.600 | 3,655,000 | 70,000 | 0.088 | 1,660,000 | 0.061 | 1,730,000 | 0.062 |
| 29/04/2025 | 0.066 | 46.150 | 0 | 0 | 0.000 | ||||
| 28/04/2025 | 0.066 | 46.000 | 1,200,000 | 0 | 0.000 | 600,000 | 0.073 | 600,000 | 0.075 |
| 25/04/2025 | 0.065 | 45.950 | 800,000 | 0 | 0.000 | 400,000 | 0.062 | 400,000 | 0.062 |
| 24/04/2025 | 0.069 | 45.650 | 2,240,000 | 0 | 0.000 | 1,120,000 | 0.070 | 1,120,000 | 0.071 |
| 23/04/2025 | 0.070 | 45.550 | 2,100,000 | 0 | 0.000 | 1,190,000 | 0.071 | 910,000 | 0.074 |
| 22/04/2025 | 0.080 | 44.700 | 2,510,000 | 280,000 | 0.350 | 975,000 | 0.082 | 1,255,000 | 0.085 |
| 17/04/2025 | 0.090 | 43.800 | 480,000 | 0 | 0.000 | 480,000 | 0.092 | ||
| 16/04/2025 | 0.093 | 43.300 | 1,000,000 | 480,000 | 0.600 | 270,000 | 0.091 | 480,000 | 0.094 |
| 15/04/2025 | 0.086 | 43.800 | 780,000 | 270,000 | 0.338 | 255,000 | 0.086 | 280,000 | 0.090 |
| 14/04/2025 | 0.087 | 43.800 | 1,295,000 | 245,000 | 0.306 | 525,000 | 0.085 | 770,000 | 0.086 |
| 11/04/2025 | 0.098 | 42.650 | 10,000 | 0 | 0.000 | 5,000 | 0.107 | 5,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 16:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |