64020 京东摩通八三熊Ａ (R 熊证)
按盘价 
0.067 -0.007 (-9.459%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.074 | 124.500 | 0 | 2,515,000 | 2.515 | ||||
| 16/07/2025 | 0.074 | 124.700 | 0 | 2,515,000 | 2.515 | ||||
| 15/07/2025 | 0.074 | 125.000 | 0 | 2,515,000 | 2.515 | ||||
| 14/07/2025 | 0.078 | 122.400 | 1,702,500 | 2,515,000 | 2.515 | 1,702,500 | 0.080 | ||
| 11/07/2025 | 0.075 | 123.300 | 830,000 | 812,500 | 0.812 | 415,000 | 0.075 | 415,000 | 0.074 |
| 10/07/2025 | 0.076 | 123.600 | 555,000 | 812,500 | 0.812 | 555,000 | 0.078 | ||
| 09/07/2025 | 0.072 | 125.300 | 3,267,500 | 1,367,500 | 1.368 | 2,157,500 | 0.070 | 1,110,000 | 0.070 |
| 08/07/2025 | 0.069 | 127.700 | 1,502,500 | 2,415,000 | 2.415 | 1,455,000 | 0.070 | ||
| 07/07/2025 | 0.075 | 124.800 | 500,000 | 960,000 | 0.960 | 500,000 | 0.078 | ||
| 04/07/2025 | 0.074 | 124.200 | 7,210,000 | 1,460,000 | 1.460 | 3,355,000 | 0.074 | 3,135,000 | 0.075 |
| 03/07/2025 | 0.073 | 125.300 | 747,500 | 1,680,000 | 1.680 | 747,500 | 0.073 | ||
| 02/07/2025 | 0.067 | 128.000 | 0 | 932,500 | 0.932 | ||||
| 30/06/2025 | 0.067 | 127.900 | 0 | 932,500 | 0.932 | ||||
| 27/06/2025 | 0.063 | 130.300 | 300,000 | 932,500 | 0.932 | 150,000 | 0.060 | 150,000 | 0.060 |
| 26/06/2025 | 0.064 | 130.100 | 0 | 932,500 | 0.932 | ||||
| 25/06/2025 | 0.064 | 129.800 | 0 | 932,500 | 0.932 | ||||
| 24/06/2025 | 0.070 | 126.600 | 0 | 932,500 | 0.932 | ||||
| 23/06/2025 | 0.072 | 124.800 | 0 | 932,500 | 0.932 | ||||
| 20/06/2025 | 0.072 | 125.600 | 0 | 932,500 | 0.932 | ||||
| 19/06/2025 | 0.072 | 124.700 | 20,000 | 932,500 | 0.932 | 20,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |