64027 比迪摩通六七牛Ｊ (R 牛证)
按盘价 
0.145 -0.030 (-17.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.175 | 113.500 | 2,591,000 | 5,705,000 | 3.803 | 796,000 | 0.177 | 406,000 | 0.182 |
| 18/09/2025 | 0.178 | 112.800 | 5,360,000 | 6,095,000 | 4.063 | 1,310,000 | 0.192 | ||
| 17/09/2025 | 0.183 | 112.800 | 8,675,000 | 7,405,000 | 4.937 | 2,645,000 | 0.179 | 335,000 | 0.191 |
| 16/09/2025 | 0.150 | 109.900 | 5,275,000 | 9,715,000 | 6.477 | 930,000 | 0.146 | 935,000 | 0.142 |
| 15/09/2025 | 0.133 | 108.100 | 16,065,000 | 9,710,000 | 6.473 | 2,590,000 | 0.126 | 1,800,000 | 0.125 |
| 12/09/2025 | 0.093 | 104.500 | 4,090,000 | 10,500,000 | 7.000 | 1,155,000 | 0.103 | 560,000 | 0.099 |
| 11/09/2025 | 0.100 | 105.200 | 3,790,000 | 11,095,000 | 7.397 | 200,000 | 0.099 | 2,610,000 | 0.104 |
| 10/09/2025 | 0.103 | 105.600 | 3,805,000 | 8,685,000 | 5.790 | 640,000 | 0.116 | 1,540,000 | 0.113 |
| 09/09/2025 | 0.106 | 105.900 | 7,910,000 | 7,785,000 | 5.190 | 1,665,000 | 0.111 | 785,000 | 0.111 |
| 08/09/2025 | 0.103 | 105.600 | 5,085,000 | 8,665,000 | 5.777 | 505,000 | 0.110 | 2,605,000 | 0.099 |
| 05/09/2025 | 0.107 | 105.600 | 7,035,000 | 6,565,000 | 4.377 | 2,665,000 | 0.104 | 1,820,000 | 0.108 |
| 04/09/2025 | 0.093 | 104.500 | 5,605,000 | 7,410,000 | 4.940 | 1,230,000 | 0.099 | 1,350,000 | 0.102 |
| 03/09/2025 | 0.130 | 108.000 | 5,540,000 | 7,290,000 | 4.860 | 1,410,000 | 0.140 | 620,000 | 0.125 |
| 02/09/2025 | 0.154 | 110.800 | 22,340,000 | 8,080,000 | 5.387 | 4,905,000 | 0.155 | 8,035,000 | 0.152 |
| 01/09/2025 | 0.133 | 108.400 | 15,280,000 | 4,950,000 | 3.300 | 1,890,000 | 0.134 | 5,570,000 | 0.114 |
| 29/08/2025 | 0.196 | 114.400 | 11,675,000 | 1,270,000 | 0.847 | 4,215,000 | 0.206 | 4,635,000 | 0.205 |
| 28/08/2025 | 0.175 | 112.000 | 320,000 | 850,000 | 0.567 | 200,000 | 0.169 | ||
| 27/08/2025 | 0.202 | 115.100 | 25,020,000 | 650,000 | 0.433 | 22,910,000 | 0.208 | 1,040,000 | 0.240 |
| 26/08/2025 | 0.232 | 117.600 | 18,920,000 | 22,520,000 | 15.013 | 12,835,000 | 0.241 | 2,325,000 | 0.239 |
| 25/08/2025 | 0.211 | 115.800 | 28,455,000 | 33,030,000 | 22.020 | 1,470,000 | 0.214 | 22,520,000 | 0.217 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |