64031 比迪瑞银八一熊Ｎ
按盘价 
0.077 +0.001 (+1.316%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.076 | 100.600 | 600,000 | 3,710,000 | 1.850 | ||||
| 13/11/2025 | 0.074 | 102.800 | 2,715,000 | 3,710,000 | 1.850 | 1,890,000 | 0.075 | 825,000 | 0.074 |
| 12/11/2025 | 0.078 | 100.500 | 3,335,000 | 4,775,000 | 2.390 | 1,560,000 | 0.077 | 1,675,000 | 0.077 |
| 11/11/2025 | 0.075 | 101.300 | 3,730,000 | 4,660,000 | 2.330 | 3,730,000 | 0.073 | ||
| 10/11/2025 | 0.075 | 101.800 | 2,405,000 | 930,000 | 0.460 | 2,405,000 | 0.075 | ||
| 07/11/2025 | 0.083 | 97.900 | 0 | 3,335,000 | 1.670 | ||||
| 06/11/2025 | 0.084 | 97.650 | 0 | 3,335,000 | 1.670 | ||||
| 05/11/2025 | 0.088 | 95.400 | 765,000 | 3,335,000 | 1.670 | ||||
| 04/11/2025 | 0.084 | 97.100 | 770,000 | 3,335,000 | 1.670 | ||||
| 03/11/2025 | 0.080 | 99.100 | 555,000 | 3,335,000 | 1.670 | ||||
| 31/10/2025 | 0.077 | 100.600 | 930,000 | 3,335,000 | 1.670 | 200,000 | 0.077 | ||
| 30/10/2025 | 0.072 | 104.200 | 20,000 | 3,535,000 | 1.770 | ||||
| 28/10/2025 | 0.070 | 104.800 | 1,375,000 | 3,535,000 | 1.770 | 1,375,000 | 0.069 | ||
| 27/10/2025 | 0.069 | 105.700 | 3,120,000 | 2,160,000 | 1.080 | 1,965,000 | 0.070 | 1,155,000 | 0.069 |
| 24/10/2025 | 0.072 | 104.000 | 0 | 2,970,000 | 1.490 | ||||
| 23/10/2025 | 0.073 | 103.900 | 0 | 2,970,000 | 1.490 | ||||
| 22/10/2025 | 0.073 | 102.900 | 0 | 2,970,000 | 1.490 | ||||
| 21/10/2025 | 0.073 | 103.900 | 3,740,000 | 2,970,000 | 1.490 | 2,240,000 | 0.069 | ||
| 20/10/2025 | 0.071 | 104.800 | 2,035,000 | 730,000 | 0.360 | 2,035,000 | 0.070 | ||
| 17/10/2025 | 0.073 | 103.200 | 1,945,000 | 2,765,000 | 1.380 | 1,925,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |