64036 恒指花旗八七牛Ｌ (R 牛证)
按盘价 
0.198 -0.012 (-5.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.210 | 26,344.140 | 130,000 | 0 | 0.000 | 130,000 | 0.209 | ||
| 19/09/2025 | 0.227 | 26,545.100 | 0 | 130,000 | 0.090 | ||||
| 18/09/2025 | 0.226 | 26,544.850 | 120,000 | 130,000 | 0.090 | 60,000 | 0.265 | ||
| 17/09/2025 | 0.265 | 26,908.390 | 0 | 190,000 | 0.130 | ||||
| 16/09/2025 | 0.217 | 26,438.510 | 0 | 190,000 | 0.130 | ||||
| 15/09/2025 | 0.217 | 26,446.560 | 0 | 190,000 | 0.130 | ||||
| 12/09/2025 | 0.213 | 26,388.160 | 0 | 190,000 | 0.130 | ||||
| 11/09/2025 | 0.188 | 26,086.320 | 0 | 190,000 | 0.130 | ||||
| 10/09/2025 | 0.194 | 26,200.260 | 10,000 | 190,000 | 0.130 | 10,000 | 0.185 | ||
| 09/09/2025 | 0.161 | 25,938.130 | 220,000 | 200,000 | 0.130 | 220,000 | 0.163 | ||
| 08/09/2025 | 0.130 | 25,633.910 | 410,000 | 420,000 | 0.280 | 210,000 | 0.120 | 200,000 | 0.118 |
| 05/09/2025 | 0.112 | 25,417.980 | 1,250,000 | 430,000 | 0.290 | 920,000 | 0.101 | 130,000 | 0.085 |
| 04/09/2025 | 0.072 | 25,058.510 | 2,110,000 | 1,220,000 | 0.810 | 590,000 | 0.075 | 1,520,000 | 0.074 |
| 03/09/2025 | 0.101 | 25,343.430 | 70,000 | 290,000 | 0.190 | 30,000 | 0.109 | 40,000 | 0.108 |
| 02/09/2025 | 0.120 | 25,496.550 | 520,000 | 280,000 | 0.190 | 330,000 | 0.125 | 190,000 | 0.120 |
| 01/09/2025 | 0.126 | 25,617.420 | 17,200,000 | 420,000 | 0.280 | 8,150,000 | 0.123 | 1,730,000 | 0.123 |
| 29/08/2025 | 0.076 | 25,077.620 | 178,950,000 | 6,840,000 | 4.560 | 74,500,000 | 0.079 | 61,450,000 | 0.079 |
| 28/08/2025 | 0.065 | 24,998.820 | 469,200,000 | 19,890,000 | 13.260 | 195,800,000 | 0.057 | 215,610,000 | 0.057 |
| 27/08/2025 | 0.083 | 25,201.760 | 9,910,000 | 80,000 | 0.050 | 3,920,000 | 0.084 | 4,000,000 | 0.082 |
| 26/08/2025 | 0.118 | 25,524.920 | 140,000 | 0 | 0.000 | 140,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |