64041 泡玛法兴八乙熊Ｔ (R 熊证)
按盘价 
0.091 -0.012 (-11.650%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0 | ||||||||
| 17/03/2026 | 0 | 1,470,000 | 1.838 | 270,000 | 0.101 | 1,730,000 | 0.099 | ||
| 16/03/2026 | 0 | 10,000 | 0.012 | ||||||
| 13/03/2026 | 0 | 10,000 | 0.012 | 10,000 | 0.127 | ||||
| 12/03/2026 | 0 | 0 | 0.000 | ||||||
| 11/03/2026 | 0 | 0 | 0.000 | 750,000 | 0.114 | ||||
| 10/03/2026 | 0 | 750,000 | 0.938 | 1,220,000 | 0.112 | 1,560,000 | 0.112 | ||
| 09/03/2026 | 0 | 410,000 | 0.513 | 420,000 | 0.131 | 410,000 | 0.120 | ||
| 06/03/2026 | 0 | 420,000 | 0.525 | ||||||
| 05/03/2026 | 0 | 420,000 | 0.525 | ||||||
| 04/03/2026 | 0 | 420,000 | 0.525 | ||||||
| 03/03/2026 | 0 | 420,000 | 0.525 | 380,000 | 0.106 | ||||
| 02/03/2026 | 0 | 40,000 | 0.050 | 1,640,000 | 0.088 | 1,270,000 | 0.086 | ||
| 27/02/2026 | 0 | 410,000 | 0.513 | 300,000 | 0.079 | 490,000 | 0.079 | ||
| 26/02/2026 | 0 | 220,000 | 0.275 | 210,000 | 0.085 | ||||
| 25/02/2026 | 0 | 10,000 | 0.012 | 10,000 | 0.074 | 20,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |