64043 恒指中银八一牛Ｔ (R 牛证)
按盘价 
0.221 -0.044 (-16.604%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.265 | 27,073.030 | 400,000 | 110,000 | 0.110 | 400,000 | 0.255 | ||
| 12/11/2025 | 0.250 | 26,922.730 | 0 | 510,000 | 0.510 | ||||
| 11/11/2025 | 0.231 | 26,696.410 | 500,000 | 510,000 | 0.510 | 250,000 | 0.236 | 250,000 | 0.238 |
| 10/11/2025 | 0.226 | 26,649.060 | 0 | 510,000 | 0.510 | ||||
| 07/11/2025 | 0.183 | 26,241.830 | 0 | 510,000 | 0.510 | ||||
| 06/11/2025 | 0.207 | 26,485.900 | 1,320,000 | 510,000 | 0.510 | 1,320,000 | 0.188 | ||
| 05/11/2025 | 0.145 | 25,935.410 | 40,000 | 1,830,000 | 1.830 | 20,000 | 0.144 | 20,000 | 0.113 |
| 04/11/2025 | 0.155 | 25,952.400 | 20,000 | 1,830,000 | 1.830 | 20,000 | 0.155 | ||
| 03/11/2025 | 0.173 | 26,158.360 | 500,000 | 1,810,000 | 1.810 | 500,000 | 0.163 | ||
| 31/10/2025 | 0.155 | 25,906.650 | 30,000 | 1,310,000 | 1.310 | 30,000 | 0.162 | ||
| 30/10/2025 | 0.188 | 26,282.690 | 30,000 | 1,280,000 | 1.280 | 30,000 | 0.188 | ||
| 28/10/2025 | 0.188 | 26,346.140 | 40,000 | 1,250,000 | 1.250 | 40,000 | 0.188 | ||
| 27/10/2025 | 0.202 | 26,433.700 | 1,800,000 | 1,210,000 | 1.210 | 600,000 | 0.206 | 1,200,000 | 0.202 |
| 24/10/2025 | 0.176 | 26,160.150 | 460,000 | 610,000 | 0.610 | 210,000 | 0.176 | 250,000 | 0.171 |
| 23/10/2025 | 0.152 | 25,967.980 | 710,000 | 570,000 | 0.570 | 300,000 | 0.146 | 410,000 | 0.140 |
| 22/10/2025 | 0.139 | 25,781.770 | 350,000 | 460,000 | 0.460 | 150,000 | 0.139 | 200,000 | 0.132 |
| 21/10/2025 | 0.168 | 26,027.550 | 940,000 | 410,000 | 0.410 | 480,000 | 0.198 | 460,000 | 0.185 |
| 20/10/2025 | 0.149 | 25,858.830 | 2,450,000 | 430,000 | 0.430 | 1,980,000 | 0.138 | 120,000 | 0.140 |
| 17/10/2025 | 0.077 | 25,247.100 | 7,020,000 | 2,290,000 | 2.290 | 2,600,000 | 0.080 | 4,420,000 | 0.085 |
| 16/10/2025 | 0.149 | 25,888.510 | 190,000 | 470,000 | 0.470 | 120,000 | 0.149 | 70,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |