64043 恒指中银八一牛Ｔ (R 牛证)
按盘价 
0.168 -0.043 (-20.379%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2025 | 0.211 | 26,484.680 | 10,000 | 1,120,000 | 1.120 | 10,000 | 0.214 | ||
| 24/09/2025 | 0.216 | 26,518.650 | 30,000 | 1,110,000 | 1.110 | 30,000 | 0.209 | ||
| 23/09/2025 | 0.175 | 26,159.120 | 40,000 | 1,140,000 | 1.140 | 20,000 | 0.170 | 20,000 | 0.165 |
| 22/09/2025 | 0.193 | 26,344.140 | 0 | 1,140,000 | 1.140 | ||||
| 19/09/2025 | 0.212 | 26,545.100 | 0 | 1,140,000 | 1.140 | ||||
| 18/09/2025 | 0.212 | 26,544.850 | 30,000 | 1,140,000 | 1.140 | 10,000 | 0.250 | 20,000 | 0.215 |
| 17/09/2025 | 0.248 | 26,908.390 | 50,110,000 | 1,130,000 | 1.130 | 50,060,000 | 0.246 | 50,000 | 0.219 |
| 16/09/2025 | 0.198 | 26,438.510 | 1,050,000 | 51,140,000 | 51.140 | 1,010,000 | 0.201 | 40,000 | 0.207 |
| 15/09/2025 | 0.201 | 26,446.560 | 170,000 | 52,110,000 | 52.110 | 110,000 | 0.199 | 60,000 | 0.189 |
| 12/09/2025 | 0.193 | 26,388.160 | 750,000 | 52,160,000 | 52.160 | 650,000 | 0.207 | 100,000 | 0.204 |
| 11/09/2025 | 0.165 | 26,086.320 | 1,340,000 | 52,710,000 | 52.710 | 740,000 | 0.168 | 600,000 | 0.155 |
| 10/09/2025 | 0.175 | 26,200.260 | 6,840,000 | 52,850,000 | 52.850 | 5,660,000 | 0.166 | 110,000 | 0.164 |
| 09/09/2025 | 0.142 | 25,938.130 | 11,020,000 | 58,400,000 | 58.400 | 9,230,000 | 0.139 | 770,000 | 0.129 |
| 08/09/2025 | 0.108 | 25,633.910 | 24,960,000 | 66,860,000 | 66.860 | 10,570,000 | 0.108 | 4,810,000 | 0.097 |
| 05/09/2025 | 0.091 | 25,417.980 | 59,680,000 | 72,620,000 | 72.620 | 22,880,000 | 0.074 | 14,110,000 | 0.062 |
| 04/09/2025 | 0.050 | 25,058.510 | 49,890,000 | 81,390,000 | 81.390 | 7,790,000 | 0.060 | 19,720,000 | 0.056 |
| 03/09/2025 | 0.078 | 25,343.430 | 14,800,000 | 69,460,000 | 69.460 | 2,130,000 | 0.123 | 4,620,000 | 0.093 |
| 02/09/2025 | 0.095 | 25,496.550 | 16,970,000 | 66,970,000 | 66.970 | 1,490,000 | 0.102 | 540,000 | 0.106 |
| 01/09/2025 | 0.107 | 25,617.420 | 54,010,000 | 67,920,000 | 67.920 | 12,730,000 | 0.103 | 1,080,000 | 0.106 |
| 29/08/2025 | 0.056 | 25,077.620 | 91,870,000 | 79,570,000 | 79.570 | 5,710,000 | 0.067 | 53,820,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |