64044 恒指中银八一牛Ｕ (R 牛证)
按盘价 
0.188 -0.042 (-18.261%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2025 | 0.230 | 26,484.680 | 1,000,000 | 1,550,000 | 1.550 | 1,000,000 | 0.229 | ||
| 24/09/2025 | 0.235 | 26,518.650 | 0 | 2,550,000 | 2.550 | ||||
| 23/09/2025 | 0.196 | 26,159.120 | 0 | 2,550,000 | 2.550 | ||||
| 22/09/2025 | 0.212 | 26,344.140 | 0 | 2,550,000 | 2.550 | ||||
| 19/09/2025 | 0.231 | 26,545.100 | 10,000 | 2,550,000 | 2.550 | 10,000 | 0.231 | ||
| 18/09/2025 | 0.231 | 26,544.850 | 20,000 | 2,560,000 | 2.560 | 20,000 | 0.232 | ||
| 17/09/2025 | 0.270 | 26,908.390 | 220,000 | 2,540,000 | 2.540 | 220,000 | 0.241 | ||
| 16/09/2025 | 0.219 | 26,438.510 | 0 | 2,760,000 | 2.760 | ||||
| 15/09/2025 | 0.222 | 26,446.560 | 0 | 2,760,000 | 2.760 | ||||
| 12/09/2025 | 0.215 | 26,388.160 | 630,000 | 2,760,000 | 2.760 | 630,000 | 0.222 | ||
| 11/09/2025 | 0.186 | 26,086.320 | 870,000 | 3,390,000 | 3.390 | 550,000 | 0.169 | 320,000 | 0.186 |
| 10/09/2025 | 0.194 | 26,200.260 | 670,000 | 3,620,000 | 3.620 | 460,000 | 0.192 | 200,000 | 0.190 |
| 09/09/2025 | 0.162 | 25,938.130 | 5,110,000 | 3,880,000 | 3.880 | 4,860,000 | 0.158 | 250,000 | 0.155 |
| 08/09/2025 | 0.130 | 25,633.910 | 2,220,000 | 8,490,000 | 8.490 | 1,830,000 | 0.130 | 390,000 | 0.130 |
| 05/09/2025 | 0.111 | 25,417.980 | 7,660,000 | 9,930,000 | 9.930 | 6,720,000 | 0.094 | 940,000 | 0.088 |
| 04/09/2025 | 0.072 | 25,058.510 | 9,750,000 | 15,710,000 | 15.710 | 2,000,000 | 0.080 | 7,560,000 | 0.078 |
| 03/09/2025 | 0.098 | 25,343.430 | 2,850,000 | 10,150,000 | 10.150 | 620,000 | 0.134 | 2,200,000 | 0.109 |
| 02/09/2025 | 0.117 | 25,496.550 | 5,200,000 | 8,570,000 | 8.570 | 2,350,000 | 0.127 | 1,630,000 | 0.128 |
| 01/09/2025 | 0.127 | 25,617.420 | 13,750,000 | 9,290,000 | 9.290 | 7,630,000 | 0.123 | 90,000 | 0.122 |
| 29/08/2025 | 0.076 | 25,077.620 | 45,980,000 | 16,830,000 | 16.830 | 14,990,000 | 0.082 | 1,440,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |