64049 恒指国君八七牛Ｖ (R 牛证)
按盘价 
0.214 -0.046 (-17.692%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.260 | 27,073.030 | 0 | 580,000 | 0.387 | ||||
| 12/11/2025 | 0.248 | 26,922.730 | 0 | 580,000 | 0.387 | ||||
| 11/11/2025 | 0.227 | 26,696.410 | 500,000 | 580,000 | 0.387 | 500,000 | 0.227 | ||
| 10/11/2025 | 0.225 | 26,649.060 | 0 | 1,080,000 | 0.720 | ||||
| 07/11/2025 | 0.183 | 26,241.830 | 0 | 1,080,000 | 0.720 | ||||
| 06/11/2025 | 0.206 | 26,485.900 | 150,000 | 1,080,000 | 0.720 | 150,000 | 0.192 | ||
| 05/11/2025 | 0.145 | 25,935.410 | 790,000 | 1,230,000 | 0.820 | 390,000 | 0.141 | 400,000 | 0.121 |
| 04/11/2025 | 0.155 | 25,952.400 | 240,000 | 1,220,000 | 0.813 | 100,000 | 0.187 | 140,000 | 0.176 |
| 03/11/2025 | 0.174 | 26,158.360 | 460,000 | 1,180,000 | 0.787 | 360,000 | 0.165 | 100,000 | 0.155 |
| 31/10/2025 | 0.155 | 25,906.650 | 1,060,000 | 1,440,000 | 0.960 | 100,000 | 0.170 | 960,000 | 0.167 |
| 30/10/2025 | 0.186 | 26,282.690 | 600,000 | 580,000 | 0.387 | 500,000 | 0.207 | 100,000 | 0.187 |
| 28/10/2025 | 0.186 | 26,346.140 | 120,000 | 980,000 | 0.653 | 20,000 | 0.201 | 100,000 | 0.188 |
| 27/10/2025 | 0.196 | 26,433.700 | 400,000 | 900,000 | 0.600 | 100,000 | 0.197 | 300,000 | 0.197 |
| 24/10/2025 | 0.169 | 26,160.150 | 300,000 | 700,000 | 0.467 | 200,000 | 0.172 | 100,000 | 0.169 |
| 23/10/2025 | 0.144 | 25,967.980 | 1,310,000 | 800,000 | 0.533 | 710,000 | 0.141 | 600,000 | 0.129 |
| 22/10/2025 | 0.132 | 25,781.770 | 920,000 | 910,000 | 0.607 | 480,000 | 0.131 | 240,000 | 0.132 |
| 21/10/2025 | 0.159 | 26,027.550 | 2,840,000 | 1,150,000 | 0.767 | 2,430,000 | 0.167 | 110,000 | 0.162 |
| 20/10/2025 | 0.139 | 25,858.830 | 29,400,000 | 3,470,000 | 2.313 | 5,810,000 | 0.133 | ||
| 17/10/2025 | 0.079 | 25,247.100 | 1,305,540,000 | 9,280,000 | 6.187 | 647,960,000 | 0.099 | 656,860,000 | 0.099 |
| 16/10/2025 | 0.147 | 25,888.510 | 100,000 | 380,000 | 0.253 | 50,000 | 0.133 | 50,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |