64049 恒指国君八七牛Ｖ (R 牛证)
按盘价 
0.173 -0.038 (-18.009%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2025 | 0.211 | 26,484.680 | 0 | 380,000 | 0.253 | ||||
| 24/09/2025 | 0.217 | 26,518.650 | 0 | 380,000 | 0.253 | ||||
| 23/09/2025 | 0.177 | 26,159.120 | 0 | 380,000 | 0.253 | ||||
| 22/09/2025 | 0.193 | 26,344.140 | 0 | 380,000 | 0.253 | ||||
| 19/09/2025 | 0.212 | 26,545.100 | 20,000 | 380,000 | 0.253 | 20,000 | 0.212 | ||
| 18/09/2025 | 0.210 | 26,544.850 | 20,000 | 400,000 | 0.267 | 20,000 | 0.206 | ||
| 17/09/2025 | 0.250 | 26,908.390 | 120,000 | 380,000 | 0.253 | 120,000 | 0.250 | ||
| 16/09/2025 | 0.201 | 26,438.510 | 0 | 500,000 | 0.333 | ||||
| 15/09/2025 | 0.204 | 26,446.560 | 0 | 500,000 | 0.333 | ||||
| 12/09/2025 | 0.196 | 26,388.160 | 0 | 500,000 | 0.333 | ||||
| 11/09/2025 | 0.168 | 26,086.320 | 0 | 500,000 | 0.333 | ||||
| 10/09/2025 | 0.178 | 26,200.260 | 50,000 | 500,000 | 0.333 | 50,000 | 0.173 | ||
| 09/09/2025 | 0.143 | 25,938.130 | 480,000 | 550,000 | 0.367 | 470,000 | 0.145 | 10,000 | 0.137 |
| 08/09/2025 | 0.109 | 25,633.910 | 9,870,000 | 1,010,000 | 0.673 | 8,730,000 | 0.099 | ||
| 05/09/2025 | 0.091 | 25,417.980 | 31,390,000 | 9,740,000 | 6.493 | 4,970,000 | 0.070 | 630,000 | 0.065 |
| 04/09/2025 | 0.051 | 25,058.510 | 1,173,730,000 | 14,080,000 | 9.387 | 570,180,000 | 0.084 | 583,230,000 | 0.083 |
| 03/09/2025 | 0.080 | 25,343.430 | 1,520,000 | 1,030,000 | 0.687 | 830,000 | 0.107 | 440,000 | 0.093 |
| 02/09/2025 | 0.095 | 25,496.550 | 2,510,000 | 1,420,000 | 0.947 | 1,020,000 | 0.114 | 1,040,000 | 0.100 |
| 01/09/2025 | 0.106 | 25,617.420 | 7,750,000 | 1,400,000 | 0.933 | 4,230,000 | 0.102 | ||
| 29/08/2025 | 0.056 | 25,077.620 | 8,250,000 | 5,630,000 | 3.753 | 3,880,000 | 0.059 | 50,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |