64072 恒指星展七乙牛７ (R 牛证)
按盘价 
0.162 -0.031 (-16.062%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2025 | 0.193 | 26,484.680 | 260,000 | 13,930,000 | 13.930 | 200,000 | 0.204 | ||
| 24/09/2025 | 0.198 | 26,518.650 | 210,000 | 13,730,000 | 13.730 | 60,000 | 0.184 | ||
| 23/09/2025 | 0.161 | 26,159.120 | 840,000 | 13,670,000 | 13.670 | 700,000 | 0.164 | ||
| 22/09/2025 | 0.177 | 26,344.140 | 340,000 | 14,370,000 | 14.370 | ||||
| 19/09/2025 | 0.198 | 26,545.100 | 0 | 14,370,000 | 14.370 | ||||
| 18/09/2025 | 0.198 | 26,544.850 | 1,250,000 | 14,370,000 | 14.370 | 1,030,000 | 0.245 | ||
| 17/09/2025 | 0.236 | 26,908.390 | 20,000 | 15,400,000 | 15.400 | 20,000 | 0.222 | ||
| 16/09/2025 | 0.185 | 26,438.510 | 5,410,000 | 15,420,000 | 15.420 | 5,000,000 | 0.194 | ||
| 15/09/2025 | 0.187 | 26,446.560 | 1,080,000 | 10,420,000 | 10.420 | ||||
| 12/09/2025 | 0.180 | 26,388.160 | 2,210,000 | 10,420,000 | 10.420 | 190,000 | 0.193 | 1,920,000 | 0.196 |
| 11/09/2025 | 0.152 | 26,086.320 | 2,900,000 | 8,690,000 | 8.690 | 2,000,000 | 0.140 | 900,000 | 0.151 |
| 10/09/2025 | 0.163 | 26,200.260 | 3,900,000 | 9,790,000 | 9.790 | 1,330,000 | 0.156 | 2,160,000 | 0.143 |
| 09/09/2025 | 0.129 | 25,938.130 | 14,170,000 | 8,960,000 | 8.960 | 4,890,000 | 0.117 | 6,440,000 | 0.125 |
| 08/09/2025 | 0.098 | 25,633.910 | 40,220,000 | 7,410,000 | 7.410 | 27,380,000 | 0.088 | 10,220,000 | 0.090 |
| 05/09/2025 | 0.080 | 25,417.980 | 218,680,000 | 24,570,000 | 24.570 | 87,060,000 | 0.053 | 99,850,000 | 0.055 |
| 04/09/2025 | 0.042 | 25,058.510 | 877,140,000 | 11,780,000 | 11.780 | 412,070,000 | 0.056 | 423,610,000 | 0.055 |
| 03/09/2025 | 0.071 | 25,343.430 | 300,000 | 240,000 | 0.240 | 150,000 | 0.072 | 150,000 | 0.074 |
| 02/09/2025 | 0.088 | 25,496.550 | 680,000 | 240,000 | 0.240 | 550,000 | 0.099 | 130,000 | 0.090 |
| 01/09/2025 | 0.096 | 25,617.420 | 3,310,000 | 660,000 | 0.660 | 2,250,000 | 0.093 | ||
| 29/08/2025 | 0.049 | 25,077.620 | 35,780,000 | 2,910,000 | 2.910 | 14,330,000 | 0.056 | 13,950,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |