64072 恒指星展七乙牛７ (R 牛证)
按盘价 
0.204 -0.051 (-20.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.255 | 27,073.030 | 2,000,000 | 10,920,000 | 10.920 | 2,000,000 | 0.260 | ||
| 12/11/2025 | 0.235 | 26,922.730 | 50,000 | 12,920,000 | 12.920 | 50,000 | 0.235 | ||
| 11/11/2025 | 0.211 | 26,696.410 | 0 | 12,970,000 | 12.970 | ||||
| 10/11/2025 | 0.207 | 26,649.060 | 110,000 | 12,970,000 | 12.970 | 110,000 | 0.206 | ||
| 07/11/2025 | 0.168 | 26,241.830 | 0 | 13,080,000 | 13.080 | ||||
| 06/11/2025 | 0.189 | 26,485.900 | 100,000 | 13,080,000 | 13.080 | 100,000 | 0.180 | ||
| 05/11/2025 | 0.135 | 25,935.410 | 100,000 | 13,180,000 | 13.180 | 100,000 | 0.135 | ||
| 04/11/2025 | 0.142 | 25,952.400 | 500,000 | 13,080,000 | 13.080 | 500,000 | 0.145 | ||
| 03/11/2025 | 0.157 | 26,158.360 | 0 | 13,580,000 | 13.580 | ||||
| 31/10/2025 | 0.140 | 25,906.650 | 6,100,000 | 13,580,000 | 13.580 | 2,000,000 | 0.156 | 4,100,000 | 0.154 |
| 30/10/2025 | 0.170 | 26,282.690 | 6,680,000 | 11,480,000 | 11.480 | 3,350,000 | 0.172 | 3,330,000 | 0.169 |
| 28/10/2025 | 0.174 | 26,346.140 | 0 | 11,500,000 | 11.500 | ||||
| 27/10/2025 | 0.178 | 26,433.700 | 0 | 11,500,000 | 11.500 | ||||
| 24/10/2025 | 0.158 | 26,160.150 | 500,000 | 11,500,000 | 11.500 | 500,000 | 0.158 | ||
| 23/10/2025 | 0.130 | 25,967.980 | 20,000 | 11,000,000 | 11.000 | 20,000 | 0.121 | ||
| 22/10/2025 | 0.123 | 25,781.770 | 50,000 | 10,980,000 | 10.980 | 50,000 | 0.130 | ||
| 21/10/2025 | 0.145 | 26,027.550 | 6,190,000 | 11,030,000 | 11.030 | 2,710,000 | 0.163 | 2,810,000 | 0.163 |
| 20/10/2025 | 0.131 | 25,858.830 | 100,000 | 10,930,000 | 10.930 | 100,000 | 0.131 | ||
| 17/10/2025 | 0.070 | 25,247.100 | 0 | 11,030,000 | 11.030 | ||||
| 16/10/2025 | 0.132 | 25,888.510 | 0 | 11,030,000 | 11.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |