64082 恒指摩通八九牛６
按盘价 
0.049 -0.027 (-35.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.076 | 26,572.460 | 90,490,000 | 22,500,000 | 11.250 | 12,350,000 | 0.083 | ||
| 13/11/2025 | 0.122 | 27,073.030 | 47,430,000 | 10,150,000 | 5.075 | 3,550,000 | 0.101 | ||
| 12/11/2025 | 0.110 | 26,922.730 | 64,880,000 | 13,700,000 | 6.850 | 12,120,000 | 0.108 | 920,000 | 0.094 |
| 11/11/2025 | 0.087 | 26,696.410 | 127,080,000 | 24,900,000 | 12.450 | 5,800,000 | 0.089 | 6,990,000 | 0.092 |
| 10/11/2025 | 0.083 | 26,649.060 | 1,124,190,000 | 23,710,000 | 11.855 | 392,890,000 | 0.058 | 389,290,000 | 0.056 |
| 07/11/2025 | 0.039 | 26,241.830 | 19,891,650,000 | 27,310,000 | 13.655 | 9,739,510,000 | 0.048 | 9,762,160,000 | 0.048 |
| 06/11/2025 | 0.070 | 26,485.900 | 2,510,100,000 | 4,660,000 | 2.330 | 1,240,810,000 | 0.051 | 1,245,470,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |