64090 美团法兴六十牛Ｆ (R 牛证)
按盘价 
0.148 -0.014 (-8.642%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.162 | 80.700 | 2,340,000 | 3,310,000 | 3.310 | 1,110,000 | 0.159 | 500,000 | 0.158 |
| 18/03/2026 | 0.163 | 80.300 | 4,210,000 | 3,920,000 | 3.920 | 1,830,000 | 0.155 | 1,840,000 | 0.156 |
| 17/03/2026 | 0.157 | 80.000 | 3,060,000 | 3,910,000 | 3.910 | 2,120,000 | 0.171 | 310,000 | 0.163 |
| 16/03/2026 | 0.138 | 78.300 | 2,030,000 | 5,720,000 | 5.720 | 820,000 | 0.134 | 400,000 | 0.137 |
| 13/03/2026 | 0.115 | 75.950 | 4,970,000 | 6,140,000 | 6.140 | 1,610,000 | 0.121 | 2,240,000 | 0.116 |
| 12/03/2026 | 0.120 | 76.700 | 8,860,000 | 5,510,000 | 5.510 | 3,360,000 | 0.116 | 4,270,000 | 0.116 |
| 11/03/2026 | 0.130 | 77.400 | 8,070,000 | 4,600,000 | 4.600 | 2,350,000 | 0.129 | 4,100,000 | 0.133 |
| 10/03/2026 | 0.148 | 79.100 | 9,190,000 | 2,850,000 | 2.850 | 4,200,000 | 0.140 | 3,330,000 | 0.139 |
| 09/03/2026 | 0.144 | 78.700 | 6,210,000 | 3,720,000 | 3.720 | 330,000 | 0.123 | 1,560,000 | 0.128 |
| 06/03/2026 | 0.134 | 76.850 | 41,170,000 | 2,490,000 | 2.490 | 19,550,000 | 0.105 | 18,590,000 | 0.104 |
| 05/03/2026 | 0.100 | 74.500 | 57,880,000 | 3,450,000 | 3.450 | 27,500,000 | 0.105 | 27,650,000 | 0.104 |
| 04/03/2026 | 0.110 | 75.400 | 87,170,000 | 3,300,000 | 3.300 | 41,030,000 | 0.101 | 43,270,000 | 0.100 |
| 03/03/2026 | 0.111 | 75.650 | 1,160,000 | 1,060,000 | 1.060 | 1,040,000 | 0.110 | ||
| 02/03/2026 | 0.132 | 77.400 | 0 | 20,000 | 0.020 | ||||
| 27/02/2026 | 0.175 | 81.150 | 20,000 | 20,000 | 0.020 | 20,000 | 0.175 | ||
| 26/02/2026 | 0.164 | 80.450 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 0.186 | 82.700 | 20,000 | 0 | 0.000 | 10,000 | 0.186 | 10,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 10:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |