64102 港交瑞银七九牛Ｑ (R 牛证)
按盘价 
0.114 -0.016 (-12.308%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2025 | 0.130 | 443.600 | 5,520,000 | 1,510,000 | 1.510 | 2,265,000 | 0.132 | 3,135,000 | 0.131 |
| 01/09/2025 | 0.140 | 448.000 | 4,605,000 | 640,000 | 0.640 | 2,340,000 | 0.139 | 2,265,000 | 0.139 |
| 29/08/2025 | 0.135 | 445.000 | 11,565,000 | 715,000 | 0.710 | 5,790,000 | 0.136 | 5,775,000 | 0.136 |
| 28/08/2025 | 0.131 | 443.800 | 3,165,000 | 730,000 | 0.730 | 1,340,000 | 0.122 | 1,825,000 | 0.122 |
| 27/08/2025 | 0.126 | 441.600 | 8,445,000 | 245,000 | 0.240 | 4,220,000 | 0.133 | 4,225,000 | 0.136 |
| 26/08/2025 | 0.145 | 449.400 | 4,240,000 | 240,000 | 0.240 | 2,490,000 | 0.150 | 1,735,000 | 0.150 |
| 25/08/2025 | 0.154 | 456.800 | 1,345,000 | 995,000 | 1.000 | 365,000 | 0.150 | 860,000 | 0.154 |
| 22/08/2025 | 0.126 | 442.000 | 2,030,000 | 500,000 | 0.500 | 715,000 | 0.123 | 1,015,000 | 0.123 |
| 21/08/2025 | 0.113 | 436.200 | 2,945,000 | 200,000 | 0.200 | 2,115,000 | 0.116 | 820,000 | 0.111 |
| 20/08/2025 | 0.110 | 435.200 | 7,675,000 | 1,495,000 | 1.490 | 2,740,000 | 0.102 | 4,235,000 | 0.099 |
| 19/08/2025 | 0.100 | 427.800 | 0 | 0 | 0.000 | ||||
| 18/08/2025 | 0.111 | 433.600 | 0 | 0 | 0.000 | ||||
| 15/08/2025 | 0.108 | 433.400 | 0 | 0 | 0.000 | ||||
| 14/08/2025 | 0.108 | 433.200 | 0 | 0 | 0.000 | ||||
| 13/08/2025 | 0.107 | 433.800 | 0 | 0 | 0.000 | ||||
| 12/08/2025 | 0.089 | 424.000 | 0 | 0 | 0.000 | ||||
| 11/08/2025 | 0.089 | 424.600 | 10,000 | 0 | 0.000 | 5,000 | 0.086 | 5,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2025 13:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |