64103 中移汇丰七九牛Ｃ (R 牛证)
按盘价 
0.125 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.125 | 86.200 | 10,000 | 750,000 | 0.940 | 10,000 | 0.125 | ||
| 17/09/2025 | 0.128 | 86.600 | 10,000 | 740,000 | 0.930 | 10,000 | 0.128 | ||
| 16/09/2025 | 0.133 | 87.100 | 0 | 730,000 | 0.910 | ||||
| 15/09/2025 | 0.136 | 87.650 | 0 | 730,000 | 0.910 | ||||
| 12/09/2025 | 0.139 | 87.850 | 600,000 | 730,000 | 0.910 | 300,000 | 0.139 | 300,000 | 0.139 |
| 11/09/2025 | 0.134 | 87.300 | 755,000 | 730,000 | 0.910 | 455,000 | 0.133 | 300,000 | 0.137 |
| 10/09/2025 | 0.132 | 87.050 | 2,545,000 | 885,000 | 1.110 | 1,370,000 | 0.132 | 1,135,000 | 0.130 |
| 09/09/2025 | 0.130 | 86.750 | 4,550,000 | 1,120,000 | 1.400 | 2,025,000 | 0.125 | 2,375,000 | 0.124 |
| 08/09/2025 | 0.120 | 85.600 | 320,000 | 770,000 | 0.960 | 160,000 | 0.120 | 160,000 | 0.119 |
| 05/09/2025 | 0.120 | 85.850 | 190,000 | 770,000 | 0.960 | 190,000 | 0.117 | ||
| 04/09/2025 | 0.118 | 85.400 | 190,000 | 960,000 | 1.200 | ||||
| 03/09/2025 | 0.121 | 85.700 | 710,000 | 960,000 | 1.200 | ||||
| 02/09/2025 | 0.121 | 85.600 | 10,000 | 960,000 | 1.200 | 10,000 | 0.121 | ||
| 01/09/2025 | 0.128 | 86.550 | 140,000 | 950,000 | 1.190 | 135,000 | 0.130 | ||
| 29/08/2025 | 0.132 | 86.700 | 135,000 | 1,085,000 | 1.360 | 135,000 | 0.132 | ||
| 28/08/2025 | 0.133 | 86.750 | 65,000 | 950,000 | 1.190 | 65,000 | 0.133 | ||
| 27/08/2025 | 0.131 | 86.400 | 25,000 | 1,015,000 | 1.270 | 25,000 | 0.137 | ||
| 26/08/2025 | 0.138 | 87.300 | 0 | 1,040,000 | 1.300 | ||||
| 25/08/2025 | 0.139 | 87.600 | 150,000 | 1,040,000 | 1.300 | 150,000 | 0.134 | ||
| 22/08/2025 | 0.134 | 87.050 | 120,000 | 1,190,000 | 1.490 | 120,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 12:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |