64105 携程汇丰七八熊Ｂ (R 熊证)
按盘价 
0.179 -0.032 (-15.166%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.211 | 547.000 | 22,500 | 0 | 0.000 | 22,500 | 0.211 | ||
| 22/10/2025 | 0.204 | 547.500 | 0 | 22,500 | 0.030 | ||||
| 21/10/2025 | 0.193 | 555.000 | 0 | 22,500 | 0.030 | ||||
| 20/10/2025 | 0.201 | 549.500 | 105,000 | 22,500 | 0.030 | 105,000 | 0.205 | ||
| 17/10/2025 | 0.233 | 532.000 | 127,500 | 127,500 | 0.160 | 77,500 | 0.228 | ||
| 16/10/2025 | 0.209 | 546.000 | 0 | 50,000 | 0.060 | ||||
| 15/10/2025 | 0.210 | 546.500 | 1,800,000 | 50,000 | 0.060 | 900,000 | 0.212 | 900,000 | 0.214 |
| 14/10/2025 | 0.215 | 542.000 | 202,500 | 50,000 | 0.060 | 80,000 | 0.210 | 80,000 | 0.208 |
| 13/10/2025 | 0.184 | 557.500 | 0 | 50,000 | 0.060 | ||||
| 10/10/2025 | 0.166 | 569.000 | 4,760,000 | 50,000 | 0.060 | 2,267,500 | 0.165 | 2,267,500 | 0.165 |
| 09/10/2025 | 0.181 | 561.000 | 3,872,500 | 50,000 | 0.060 | 1,970,000 | 0.181 | 1,892,500 | 0.182 |
| 08/10/2025 | 0.197 | 551.000 | 4,170,000 | 127,500 | 0.160 | 2,062,500 | 0.196 | 1,747,500 | 0.196 |
| 06/10/2025 | 0.180 | 562.000 | 3,200,000 | 442,500 | 0.550 | 1,592,500 | 0.176 | 1,445,000 | 0.176 |
| 03/10/2025 | 0.156 | 574.500 | 5,457,500 | 590,000 | 0.740 | 2,717,500 | 0.153 | 2,740,000 | 0.152 |
| 02/10/2025 | 0.134 | 585.500 | 5,040,000 | 567,500 | 0.710 | 2,472,500 | 0.142 | 1,407,500 | 0.140 |
| 30/09/2025 | 0.116 | 596.000 | 5,985,000 | 1,632,500 | 2.040 | 2,195,000 | 0.122 | 2,820,000 | 0.118 |
| 29/09/2025 | 0.115 | 598.000 | 1,657,500 | 1,007,500 | 1.260 | 555,000 | 0.114 | 1,037,500 | 0.115 |
| 26/09/2025 | 0.142 | 582.500 | 3,495,000 | 525,000 | 0.660 | 1,690,000 | 0.138 | 1,240,000 | 0.142 |
| 25/09/2025 | 0.117 | 598.500 | 5,120,000 | 975,000 | 1.220 | 2,447,500 | 0.115 | 2,430,000 | 0.115 |
| 24/09/2025 | 0.102 | 605.000 | 1,172,500 | 992,500 | 1.240 | 597,500 | 0.109 | 525,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |