64105 携程汇丰七八熊Ｂ (R 熊证)
按盘价 
0.164 -0.019 (-10.383%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.183 | 560.500 | 182,500 | 317,500 | 0.400 | 182,500 | 0.180 | ||
| 08/09/2025 | 0.163 | 572.000 | 0 | 500,000 | 0.630 | ||||
| 05/09/2025 | 0.163 | 572.000 | 182,500 | 500,000 | 0.630 | 87,500 | 0.165 | ||
| 04/09/2025 | 0.178 | 562.000 | 582,500 | 412,500 | 0.520 | 222,500 | 0.174 | 72,500 | 0.169 |
| 03/09/2025 | 0.188 | 558.000 | 140,000 | 562,500 | 0.700 | 65,000 | 0.184 | 60,000 | 0.187 |
| 02/09/2025 | 0.165 | 569.500 | 285,000 | 567,500 | 0.710 | 50,000 | 0.167 | ||
| 01/09/2025 | 0.152 | 576.000 | 0 | 617,500 | 0.770 | ||||
| 29/08/2025 | 0.152 | 578.000 | 680,000 | 617,500 | 0.770 | 40,000 | 0.151 | 640,000 | 0.148 |
| 28/08/2025 | 0.195 | 552.000 | 0 | 17,500 | 0.020 | ||||
| 27/08/2025 | 0.265 | 512.500 | 0 | 17,500 | 0.020 | ||||
| 26/08/2025 | 0.265 | 512.500 | 0 | 17,500 | 0.020 | ||||
| 25/08/2025 | 0.260 | 516.000 | 5,000 | 17,500 | 0.020 | 5,000 | 0.260 | ||
| 22/08/2025 | 0.285 | 505.000 | 12,500 | 12,500 | 0.020 | 12,500 | 0.298 | ||
| 21/08/2025 | 0.300 | 495.800 | 10,000 | 0 | 0.000 | 10,000 | 0.300 | ||
| 20/08/2025 | 0.280 | 500.500 | 5,000 | 10,000 | 0.010 | 5,000 | 0.280 | ||
| 19/08/2025 | 0.280 | 505.000 | 0 | 5,000 | 0.010 | ||||
| 18/08/2025 | 0.290 | 497.800 | 5,000 | 5,000 | 0.010 | 5,000 | 0.280 | ||
| 15/08/2025 | 0.315 | 489.000 | 0 | 0 | 0.000 | ||||
| 14/08/2025 | 0.315 | 487.200 | 0 | 0 | 0.000 | ||||
| 13/08/2025 | 0.325 | 484.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 17:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |