64107 小鹏瑞银六三牛Ａ (R 牛证)
按盘价 
0.145 +0.012 (+9.023%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.133 | 82.150 | 37,110,000 | 2,310,000 | 5.780 | 18,960,000 | 0.131 | 18,020,000 | 0.131 |
| 22/10/2025 | 0.146 | 82.850 | 21,390,000 | 3,250,000 | 8.120 | 10,630,000 | 0.148 | 10,760,000 | 0.148 |
| 21/10/2025 | 0.161 | 84.400 | 14,110,000 | 3,120,000 | 7.800 | 7,410,000 | 0.160 | 6,130,000 | 0.161 |
| 20/10/2025 | 0.129 | 81.350 | 21,070,000 | 4,400,000 | 11.000 | 10,730,000 | 0.128 | 10,240,000 | 0.129 |
| 17/10/2025 | 0.103 | 79.200 | 32,090,000 | 4,890,000 | 12.220 | 14,140,000 | 0.117 | 15,970,000 | 0.118 |
| 16/10/2025 | 0.144 | 82.800 | 4,600,000 | 3,060,000 | 7.650 | 2,250,000 | 0.149 | 2,080,000 | 0.159 |
| 15/10/2025 | 0.174 | 85.800 | 1,130,000 | 3,230,000 | 8.080 | 280,000 | 0.158 | 600,000 | 0.161 |
| 14/10/2025 | 0.139 | 82.500 | 300,000 | 2,910,000 | 7.270 | 50,000 | 0.173 | 200,000 | 0.141 |
| 13/10/2025 | 0.155 | 84.150 | 1,410,000 | 2,760,000 | 6.900 | 1,370,000 | 0.150 | 40,000 | 0.143 |
| 10/10/2025 | 0.184 | 87.050 | 10,720,000 | 4,090,000 | 10.220 | 4,030,000 | 0.190 | 5,190,000 | 0.191 |
| 09/10/2025 | 0.224 | 90.850 | 40,000 | 2,930,000 | 7.320 | 30,000 | 0.227 | 10,000 | 0.240 |
| 08/10/2025 | 0.238 | 92.150 | 10,000 | 2,950,000 | 7.380 | 10,000 | 0.238 | ||
| 06/10/2025 | 0.221 | 90.650 | 510,000 | 2,960,000 | 7.400 | 510,000 | 0.219 | ||
| 03/10/2025 | 0.237 | 92.350 | 1,920,000 | 3,470,000 | 8.670 | 790,000 | 0.225 | 820,000 | 0.227 |
| 02/10/2025 | 0.265 | 95.050 | 900,000 | 3,440,000 | 8.600 | 530,000 | 0.247 | 310,000 | 0.249 |
| 30/09/2025 | 0.246 | 93.150 | 4,280,000 | 3,660,000 | 9.150 | 2,740,000 | 0.224 | 1,520,000 | 0.238 |
| 29/09/2025 | 0.215 | 89.900 | 20,960,000 | 4,880,000 | 12.200 | 9,030,000 | 0.209 | 11,020,000 | 0.210 |
| 26/09/2025 | 0.222 | 90.800 | 7,980,000 | 2,890,000 | 7.220 | 4,680,000 | 0.221 | 1,210,000 | 0.244 |
| 25/09/2025 | 0.174 | 86.450 | 21,330,000 | 6,360,000 | 15.900 | 9,250,000 | 0.179 | 8,290,000 | 0.181 |
| 24/09/2025 | 0.147 | 83.300 | 8,660,000 | 7,320,000 | 18.300 | 4,290,000 | 0.142 | 3,220,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |