64112 恒指瑞银八七牛Ｓ
按盘价 
0.189 -0.023 (-10.849%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.212 | 26,572.460 | 100,000 | 100,000 | 0.050 | 100,000 | 0.207 | ||
| 13/11/2025 | 0.255 | 27,073.030 | 0 | 0 | 0.000 | ||||
| 12/11/2025 | 0.243 | 26,922.730 | 0 | 0 | 0.000 | ||||
| 11/11/2025 | 0.221 | 26,696.410 | 0 | 0 | 0.000 | ||||
| 10/11/2025 | 0.216 | 26,649.060 | 200,000 | 0 | 0.000 | 200,000 | 0.191 | ||
| 07/11/2025 | 0.176 | 26,241.830 | 200,000 | 200,000 | 0.100 | 200,000 | 0.172 | ||
| 06/11/2025 | 0.199 | 26,485.900 | 0 | 0 | 0.000 | ||||
| 05/11/2025 | 0.142 | 25,935.410 | 500,000 | 0 | 0.000 | 300,000 | 0.142 | 200,000 | 0.119 |
| 04/11/2025 | 0.151 | 25,952.400 | 100,000 | 100,000 | 0.050 | 100,000 | 0.151 | ||
| 03/11/2025 | 0.166 | 26,158.360 | 270,000 | 0 | 0.000 | 270,000 | 0.163 | ||
| 31/10/2025 | 0.149 | 25,906.650 | 670,000 | 270,000 | 0.140 | 200,000 | 0.173 | 470,000 | 0.162 |
| 30/10/2025 | 0.181 | 26,282.690 | 0 | 0 | 0.000 | ||||
| 28/10/2025 | 0.181 | 26,346.140 | 0 | 0 | 0.000 | ||||
| 27/10/2025 | 0.190 | 26,433.700 | 0 | 0 | 0.000 | ||||
| 24/10/2025 | 0.165 | 26,160.150 | 200,000 | 0 | 0.000 | 100,000 | 0.166 | 100,000 | 0.160 |
| 23/10/2025 | 0.142 | 25,967.980 | 720,000 | 0 | 0.000 | 560,000 | 0.138 | 160,000 | 0.119 |
| 22/10/2025 | 0.132 | 25,781.770 | 700,000 | 400,000 | 0.200 | 150,000 | 0.133 | 550,000 | 0.136 |
| 21/10/2025 | 0.158 | 26,027.550 | 0 | 0 | 0.000 | ||||
| 20/10/2025 | 0.136 | 25,858.830 | 180,000 | 0 | 0.000 | 180,000 | 0.131 | ||
| 17/10/2025 | 0.075 | 25,247.100 | 520,000 | 180,000 | 0.090 | 170,000 | 0.085 | 350,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |