64112 恒指瑞银八七牛Ｓ (R 牛证)
按盘价 
0.166 -0.036 (-17.822%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2025 | 0.202 | 26,484.680 | 0 | 0 | 0.000 | ||||
| 24/09/2025 | 0.207 | 26,518.650 | 0 | 0 | 0.000 | ||||
| 23/09/2025 | 0.171 | 26,159.120 | 0 | 0 | 0.000 | ||||
| 22/09/2025 | 0.185 | 26,344.140 | 0 | 0 | 0.000 | ||||
| 19/09/2025 | 0.203 | 26,545.100 | 0 | 0 | 0.000 | ||||
| 18/09/2025 | 0.203 | 26,544.850 | 0 | 0 | 0.000 | ||||
| 17/09/2025 | 0.241 | 26,908.390 | 0 | 0 | 0.000 | ||||
| 16/09/2025 | 0.191 | 26,438.510 | 30,000 | 0 | 0.000 | 20,000 | 0.201 | 10,000 | 0.197 |
| 15/09/2025 | 0.195 | 26,446.560 | 110,000 | 10,000 | 0.010 | 60,000 | 0.192 | 50,000 | 0.187 |
| 12/09/2025 | 0.187 | 26,388.160 | 10,000 | 20,000 | 0.010 | 10,000 | 0.202 | ||
| 11/09/2025 | 0.160 | 26,086.320 | 10,000 | 30,000 | 0.010 | 10,000 | 0.162 | ||
| 10/09/2025 | 0.168 | 26,200.260 | 120,000 | 20,000 | 0.010 | 60,000 | 0.166 | 60,000 | 0.166 |
| 09/09/2025 | 0.137 | 25,938.130 | 130,000 | 20,000 | 0.010 | 60,000 | 0.140 | 70,000 | 0.136 |
| 08/09/2025 | 0.105 | 25,633.910 | 1,930,000 | 10,000 | 0.010 | 1,310,000 | 0.097 | 610,000 | 0.099 |
| 05/09/2025 | 0.086 | 25,417.980 | 13,450,000 | 710,000 | 0.360 | 6,560,000 | 0.065 | 4,440,000 | 0.066 |
| 04/09/2025 | 0.048 | 25,058.510 | 7,630,000 | 2,830,000 | 1.420 | 2,670,000 | 0.053 | 4,860,000 | 0.052 |
| 03/09/2025 | 0.074 | 25,343.430 | 1,120,000 | 640,000 | 0.320 | 390,000 | 0.110 | 720,000 | 0.089 |
| 02/09/2025 | 0.090 | 25,496.550 | 880,000 | 310,000 | 0.150 | 540,000 | 0.100 | 340,000 | 0.095 |
| 01/09/2025 | 0.101 | 25,617.420 | 2,050,000 | 510,000 | 0.260 | 1,870,000 | 0.095 | 180,000 | 0.102 |
| 29/08/2025 | 0.053 | 25,077.620 | 19,970,000 | 2,200,000 | 1.100 | 8,080,000 | 0.057 | 4,420,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |