64113 恒指瑞银八七牛Ｖ (R 牛证)
按盘价 
0.177 -0.032 (-15.311%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2025 | 0.209 | 26,484.680 | 10,000 | 18,300,000 | 9.150 | 10,000 | 0.205 | ||
| 24/09/2025 | 0.216 | 26,518.650 | 20,000 | 18,310,000 | 9.160 | 20,000 | 0.196 | ||
| 23/09/2025 | 0.180 | 26,159.120 | 20,000 | 18,330,000 | 9.160 | 20,000 | 0.180 | ||
| 22/09/2025 | 0.194 | 26,344.140 | 150,000 | 18,310,000 | 9.160 | 150,000 | 0.194 | ||
| 19/09/2025 | 0.213 | 26,545.100 | 70,000 | 18,460,000 | 9.230 | 70,000 | 0.203 | ||
| 18/09/2025 | 0.215 | 26,544.850 | 10,000 | 18,530,000 | 9.260 | 10,000 | 0.215 | ||
| 17/09/2025 | 0.250 | 26,908.390 | 90,000 | 18,520,000 | 9.260 | 90,000 | 0.241 | ||
| 16/09/2025 | 0.202 | 26,438.510 | 100,000 | 18,610,000 | 9.300 | 50,000 | 0.197 | 50,000 | 0.211 |
| 15/09/2025 | 0.207 | 26,446.560 | 500,000 | 18,610,000 | 9.300 | 370,000 | 0.207 | 130,000 | 0.200 |
| 12/09/2025 | 0.200 | 26,388.160 | 11,650,000 | 18,850,000 | 9.430 | 7,400,000 | 0.205 | 3,460,000 | 0.207 |
| 11/09/2025 | 0.170 | 26,086.320 | 5,420,000 | 22,790,000 | 11.390 | 1,210,000 | 0.175 | 3,130,000 | 0.167 |
| 10/09/2025 | 0.180 | 26,200.260 | 2,850,000 | 20,870,000 | 10.440 | 630,000 | 0.175 | 2,220,000 | 0.178 |
| 09/09/2025 | 0.147 | 25,938.130 | 2,070,000 | 19,280,000 | 9.640 | 1,670,000 | 0.145 | 400,000 | 0.145 |
| 08/09/2025 | 0.117 | 25,633.910 | 4,620,000 | 20,550,000 | 10.270 | 2,410,000 | 0.112 | 2,060,000 | 0.105 |
| 05/09/2025 | 0.100 | 25,417.980 | 6,530,000 | 20,900,000 | 10.450 | 4,280,000 | 0.087 | 2,250,000 | 0.076 |
| 04/09/2025 | 0.062 | 25,058.510 | 8,780,000 | 22,930,000 | 11.460 | 3,240,000 | 0.071 | 5,540,000 | 0.067 |
| 03/09/2025 | 0.087 | 25,343.430 | 7,940,000 | 20,630,000 | 10.320 | 1,710,000 | 0.114 | 6,040,000 | 0.097 |
| 02/09/2025 | 0.105 | 25,496.550 | 6,230,000 | 16,300,000 | 8.150 | 720,000 | 0.113 | 5,480,000 | 0.107 |
| 01/09/2025 | 0.114 | 25,617.420 | 5,590,000 | 11,540,000 | 5.770 | 2,310,000 | 0.110 | 1,010,000 | 0.104 |
| 29/08/2025 | 0.066 | 25,077.620 | 28,860,000 | 12,840,000 | 6.420 | 6,780,000 | 0.072 | 16,570,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |