64113 恒指瑞银八七牛Ｖ (R 牛证)
按盘价 
0.200 -0.044 (-18.033%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.244 | 27,032.540 | 0 | 17,450,000 | 8.720 | ||||
| 11/02/2026 | 0.265 | 27,266.380 | 0 | 17,450,000 | 8.720 | ||||
| 10/02/2026 | 0.265 | 27,183.150 | 10,000 | 17,450,000 | 8.720 | 10,000 | 0.275 | ||
| 09/02/2026 | 0.243 | 27,027.160 | 0 | 17,460,000 | 8.730 | ||||
| 06/02/2026 | 0.197 | 26,559.950 | 200,000 | 17,460,000 | 8.730 | 200,000 | 0.190 | ||
| 05/02/2026 | 0.229 | 26,885.240 | 110,000 | 17,260,000 | 8.630 | 110,000 | 0.199 | ||
| 04/02/2026 | 0.227 | 26,847.320 | 220,000 | 17,150,000 | 8.580 | 220,000 | 0.225 | ||
| 03/02/2026 | 0.225 | 26,834.770 | 0 | 17,370,000 | 8.690 | ||||
| 02/02/2026 | 0.222 | 26,775.570 | 230,000 | 17,370,000 | 8.690 | 230,000 | 0.210 | ||
| 30/01/2026 | 0.290 | 27,387.110 | 0 | 17,140,000 | 8.570 | ||||
| 29/01/2026 | 0.340 | 27,968.090 | 200,000 | 17,140,000 | 8.570 | 200,000 | 0.340 | ||
| 28/01/2026 | 0.320 | 27,826.910 | 730,000 | 17,340,000 | 8.670 | 730,000 | 0.301 | ||
| 27/01/2026 | 0.265 | 27,126.950 | 40,000 | 18,070,000 | 9.040 | 40,000 | 0.261 | ||
| 26/01/2026 | 0.222 | 26,765.520 | 0 | 18,110,000 | 9.050 | ||||
| 23/01/2026 | 0.221 | 26,749.510 | 0 | 18,110,000 | 9.050 | ||||
| 22/01/2026 | 0.209 | 26,629.960 | 0 | 18,110,000 | 9.050 | ||||
| 21/01/2026 | 0.208 | 26,585.060 | 0 | 18,110,000 | 9.050 | ||||
| 20/01/2026 | 0.200 | 26,487.510 | 200,000 | 18,110,000 | 9.050 | 200,000 | 0.200 | ||
| 19/01/2026 | 0.209 | 26,563.900 | 10,000 | 17,910,000 | 8.960 | 10,000 | 0.209 | ||
| 16/01/2026 | 0.233 | 26,844.960 | 0 | 17,900,000 | 8.950 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |