64113 恒指瑞银八七牛Ｖ
按盘价 
0.198 -0.023 (-10.407%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.221 | 26,572.460 | 20,000 | 16,320,000 | 8.160 | 20,000 | 0.233 | ||
| 13/11/2025 | 0.260 | 27,073.030 | 1,910,000 | 16,300,000 | 8.150 | 1,770,000 | 0.243 | ||
| 12/11/2025 | 0.248 | 26,922.730 | 1,500,000 | 18,070,000 | 9.040 | 1,500,000 | 0.244 | ||
| 11/11/2025 | 0.225 | 26,696.410 | 0 | 19,570,000 | 9.790 | ||||
| 10/11/2025 | 0.221 | 26,649.060 | 50,000 | 19,570,000 | 9.790 | 50,000 | 0.201 | ||
| 07/11/2025 | 0.184 | 26,241.830 | 50,000 | 19,620,000 | 9.810 | ||||
| 06/11/2025 | 0.205 | 26,485.900 | 220,000 | 19,620,000 | 9.810 | 220,000 | 0.176 | ||
| 05/11/2025 | 0.147 | 25,935.410 | 480,000 | 19,840,000 | 9.920 | 120,000 | 0.145 | 180,000 | 0.130 |
| 04/11/2025 | 0.160 | 25,952.400 | 0 | 19,780,000 | 9.890 | ||||
| 03/11/2025 | 0.173 | 26,158.360 | 0 | 19,780,000 | 9.890 | ||||
| 31/10/2025 | 0.159 | 25,906.650 | 0 | 19,780,000 | 9.890 | ||||
| 30/10/2025 | 0.189 | 26,282.690 | 0 | 19,780,000 | 9.890 | ||||
| 28/10/2025 | 0.189 | 26,346.140 | 60,000 | 19,780,000 | 9.890 | 60,000 | 0.189 | ||
| 27/10/2025 | 0.195 | 26,433.700 | 0 | 19,840,000 | 9.920 | ||||
| 24/10/2025 | 0.172 | 26,160.150 | 20,000 | 19,840,000 | 9.920 | 20,000 | 0.168 | ||
| 23/10/2025 | 0.153 | 25,967.980 | 230,000 | 19,860,000 | 9.930 | 110,000 | 0.146 | 60,000 | 0.153 |
| 22/10/2025 | 0.140 | 25,781.770 | 70,000 | 19,910,000 | 9.960 | ||||
| 21/10/2025 | 0.166 | 26,027.550 | 1,010,000 | 19,910,000 | 9.960 | 1,010,000 | 0.180 | ||
| 20/10/2025 | 0.147 | 25,858.830 | 8,710,000 | 20,920,000 | 10.460 | 2,710,000 | 0.144 | 3,770,000 | 0.145 |
| 17/10/2025 | 0.085 | 25,247.100 | 940,000 | 19,860,000 | 9.930 | 910,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |