64114 恒指瑞银八七牛Ｗ (R 牛证)
按盘价 
0.192 -0.036 (-15.789%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2025 | 0.228 | 26,484.680 | 0 | 0 | 0.000 | ||||
| 24/09/2025 | 0.232 | 26,518.650 | 0 | 0 | 0.000 | ||||
| 23/09/2025 | 0.196 | 26,159.120 | 0 | 0 | 0.000 | ||||
| 22/09/2025 | 0.210 | 26,344.140 | 0 | 0 | 0.000 | ||||
| 19/09/2025 | 0.227 | 26,545.100 | 0 | 0 | 0.000 | ||||
| 18/09/2025 | 0.227 | 26,544.850 | 0 | 0 | 0.000 | ||||
| 17/09/2025 | 0.260 | 26,908.390 | 0 | 0 | 0.000 | ||||
| 16/09/2025 | 0.216 | 26,438.510 | 0 | 0 | 0.000 | ||||
| 15/09/2025 | 0.219 | 26,446.560 | 0 | 0 | 0.000 | ||||
| 12/09/2025 | 0.211 | 26,388.160 | 0 | 0 | 0.000 | ||||
| 11/09/2025 | 0.186 | 26,086.320 | 0 | 0 | 0.000 | ||||
| 10/09/2025 | 0.195 | 26,200.260 | 100,000 | 0 | 0.000 | 100,000 | 0.200 | ||
| 09/09/2025 | 0.159 | 25,938.130 | 8,240,000 | 100,000 | 0.050 | 4,120,000 | 0.159 | 4,120,000 | 0.166 |
| 08/09/2025 | 0.130 | 25,633.910 | 10,440,000 | 100,000 | 0.050 | 9,020,000 | 0.121 | 920,000 | 0.123 |
| 05/09/2025 | 0.113 | 25,417.980 | 15,280,000 | 8,200,000 | 4.100 | 3,240,000 | 0.092 | 11,340,000 | 0.104 |
| 04/09/2025 | 0.075 | 25,058.510 | 0 | 100,000 | 0.050 | ||||
| 03/09/2025 | 0.103 | 25,343.430 | 0 | 100,000 | 0.050 | ||||
| 02/09/2025 | 0.119 | 25,496.550 | 100,000 | 100,000 | 0.050 | 100,000 | 0.125 | ||
| 01/09/2025 | 0.128 | 25,617.420 | 0 | 200,000 | 0.100 | ||||
| 29/08/2025 | 0.080 | 25,077.620 | 1,010,000 | 200,000 | 0.100 | 590,000 | 0.084 | 420,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |