64130 腾讯摩利六二牛Ｂ (R 牛证)
按盘价 
0.161 +0.004 (+2.548%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2025 | 0.157 | 611.500 | 0 | 940,000 | 1.567 | ||||
| 26/11/2025 | 0.174 | 619.500 | 720,000 | 940,000 | 1.567 | 480,000 | 0.182 | 240,000 | 0.176 |
| 25/11/2025 | 0.186 | 625.000 | 395,000 | 1,180,000 | 1.967 | 70,000 | 0.186 | 80,000 | 0.195 |
| 24/11/2025 | 0.183 | 624.500 | 215,000 | 1,170,000 | 1.950 | 55,000 | 0.178 | ||
| 21/11/2025 | 0.152 | 610.000 | 1,175,000 | 1,225,000 | 2.042 | 735,000 | 0.155 | ||
| 20/11/2025 | 0.175 | 621.000 | 1,155,000 | 1,960,000 | 3.267 | 785,000 | 0.172 | ||
| 19/11/2025 | 0.181 | 622.500 | 100,000 | 1,175,000 | 1.958 | 100,000 | 0.188 | ||
| 18/11/2025 | 0.180 | 623.500 | 90,000 | 1,275,000 | 2.125 | 15,000 | 0.214 | ||
| 17/11/2025 | 0.207 | 636.500 | 1,085,000 | 1,290,000 | 2.150 | 705,000 | 0.212 | 240,000 | 0.210 |
| 14/11/2025 | 0.218 | 641.000 | 4,355,000 | 1,755,000 | 2.925 | 1,485,000 | 0.234 | 2,020,000 | 0.234 |
| 13/11/2025 | 0.246 | 656.000 | 290,000 | 1,220,000 | 2.033 | ||||
| 12/11/2025 | 0.246 | 657.000 | 60,000 | 1,220,000 | 2.033 | ||||
| 11/11/2025 | 0.235 | 650.000 | 585,000 | 1,220,000 | 2.033 | 225,000 | 0.240 | ||
| 10/11/2025 | 0.237 | 649.500 | 1,740,000 | 1,445,000 | 2.408 | 535,000 | 0.233 | 570,000 | 0.231 |
| 07/11/2025 | 0.202 | 634.000 | 215,000 | 1,410,000 | 2.350 | ||||
| 06/11/2025 | 0.225 | 644.000 | 5,000 | 1,410,000 | 2.350 | 5,000 | 0.223 | ||
| 05/11/2025 | 0.192 | 629.000 | 265,000 | 1,415,000 | 2.358 | 50,000 | 0.195 | 215,000 | 0.185 |
| 04/11/2025 | 0.194 | 629.000 | 290,000 | 1,250,000 | 2.083 | 190,000 | 0.206 | ||
| 03/11/2025 | 0.191 | 628.000 | 50,000 | 1,440,000 | 2.400 | ||||
| 31/10/2025 | 0.199 | 629.000 | 975,000 | 1,440,000 | 2.400 | 275,000 | 0.199 | 540,000 | 0.211 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |