64139 恒指摩利八七牛Ｏ (R 牛证)
按盘价 
0.166 -0.038 (-18.627%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2025 | 0.204 | 26,484.680 | 0 | 27,910,000 | 20.079 | ||||
| 24/09/2025 | 0.209 | 26,518.650 | 110,000 | 27,910,000 | 20.079 | 110,000 | 0.199 | ||
| 23/09/2025 | 0.170 | 26,159.120 | 1,110,000 | 28,020,000 | 20.158 | 1,000,000 | 0.179 | ||
| 22/09/2025 | 0.188 | 26,344.140 | 0 | 27,020,000 | 19.439 | ||||
| 19/09/2025 | 0.205 | 26,545.100 | 0 | 27,020,000 | 19.439 | ||||
| 18/09/2025 | 0.205 | 26,544.850 | 20,000 | 27,020,000 | 19.439 | ||||
| 17/09/2025 | 0.242 | 26,908.390 | 100,000 | 27,020,000 | 19.439 | ||||
| 16/09/2025 | 0.194 | 26,438.510 | 400,000 | 27,020,000 | 19.439 | 400,000 | 0.205 | ||
| 15/09/2025 | 0.197 | 26,446.560 | 0 | 27,420,000 | 19.727 | ||||
| 12/09/2025 | 0.190 | 26,388.160 | 200,000 | 27,420,000 | 19.727 | 100,000 | 0.190 | ||
| 11/09/2025 | 0.163 | 26,086.320 | 1,010,000 | 27,320,000 | 19.655 | 230,000 | 0.163 | ||
| 10/09/2025 | 0.172 | 26,200.260 | 460,000 | 27,550,000 | 19.820 | 250,000 | 0.171 | ||
| 09/09/2025 | 0.138 | 25,938.130 | 3,990,000 | 27,800,000 | 20.000 | 620,000 | 0.131 | 550,000 | 0.124 |
| 08/09/2025 | 0.108 | 25,633.910 | 1,790,000 | 27,870,000 | 20.050 | 1,140,000 | 0.098 | ||
| 05/09/2025 | 0.090 | 25,417.980 | 13,620,000 | 29,010,000 | 20.871 | 4,700,000 | 0.066 | ||
| 04/09/2025 | 0.051 | 25,058.510 | 15,180,000 | 24,310,000 | 17.489 | 80,000 | 0.051 | 110,000 | 0.051 |
| 03/09/2025 | 0.078 | 25,343.430 | 4,680,000 | 24,280,000 | 17.468 | 940,000 | 0.085 | ||
| 02/09/2025 | 0.094 | 25,496.550 | 4,300,000 | 25,220,000 | 18.144 | 1,980,000 | 0.096 | 1,150,000 | 0.102 |
| 01/09/2025 | 0.106 | 25,617.420 | 24,840,000 | 26,050,000 | 18.741 | 1,480,000 | 0.104 | 50,000 | 0.097 |
| 29/08/2025 | 0.058 | 25,077.620 | 35,640,000 | 27,480,000 | 19.770 | 5,070,000 | 0.061 | 560,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |