64141 恒指法兴八七牛３ (R 牛证)
按盘价 
0.158 -0.035 (-18.135%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2025 | 0.193 | 26,484.680 | 110,000 | 430,000 | 0.215 | 110,000 | 0.188 | ||
| 24/09/2025 | 0.202 | 26,518.650 | 220,000 | 320,000 | 0.160 | 220,000 | 0.181 | ||
| 23/09/2025 | 0.163 | 26,159.120 | 100,000 | 100,000 | 0.050 | 100,000 | 0.155 | ||
| 22/09/2025 | 0.181 | 26,344.140 | 400,000 | 0 | 0.000 | 400,000 | 0.192 | ||
| 19/09/2025 | 0.199 | 26,545.100 | 0 | 400,000 | 0.200 | ||||
| 18/09/2025 | 0.198 | 26,544.850 | 0 | 400,000 | 0.200 | ||||
| 17/09/2025 | 0.236 | 26,908.390 | 620,000 | 400,000 | 0.200 | 620,000 | 0.212 | ||
| 16/09/2025 | 0.187 | 26,438.510 | 0 | 1,020,000 | 0.510 | ||||
| 15/09/2025 | 0.190 | 26,446.560 | 0 | 1,020,000 | 0.510 | ||||
| 12/09/2025 | 0.181 | 26,388.160 | 0 | 1,020,000 | 0.510 | ||||
| 11/09/2025 | 0.153 | 26,086.320 | 100,000 | 1,020,000 | 0.510 | 100,000 | 0.148 | ||
| 10/09/2025 | 0.161 | 26,200.260 | 980,000 | 1,120,000 | 0.560 | 730,000 | 0.160 | 250,000 | 0.150 |
| 09/09/2025 | 0.130 | 25,938.130 | 1,450,000 | 1,600,000 | 0.800 | 970,000 | 0.117 | 480,000 | 0.131 |
| 08/09/2025 | 0.099 | 25,633.910 | 3,930,000 | 2,090,000 | 1.045 | 2,080,000 | 0.093 | 1,750,000 | 0.092 |
| 05/09/2025 | 0.080 | 25,417.980 | 7,210,000 | 2,420,000 | 1.210 | 3,210,000 | 0.058 | 2,250,000 | 0.053 |
| 04/09/2025 | 0.041 | 25,058.510 | 17,990,000 | 3,380,000 | 1.690 | 10,450,000 | 0.048 | 4,160,000 | 0.049 |
| 03/09/2025 | 0.068 | 25,343.430 | 3,510,000 | 9,670,000 | 4.835 | 1,370,000 | 0.080 | 1,840,000 | 0.086 |
| 02/09/2025 | 0.084 | 25,496.550 | 1,220,000 | 9,200,000 | 4.600 | 760,000 | 0.090 | 460,000 | 0.093 |
| 01/09/2025 | 0.095 | 25,617.420 | 4,270,000 | 9,500,000 | 4.750 | 2,040,000 | 0.089 | 380,000 | 0.093 |
| 29/08/2025 | 0.047 | 25,077.620 | 27,790,000 | 11,160,000 | 5.580 | 12,350,000 | 0.046 | 10,690,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |