64149 国君法兴六乙牛Ａ (R 牛证)
按盘价 
0.028 -0.001 (-3.448%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.029 | 2.160 | 0 | 1,240,000 | 2.067 | ||||
| 22/05/2026 | 0.032 | 2.200 | 0 | 1,240,000 | 2.067 | ||||
| 21/05/2026 | 0.034 | 2.190 | 230,000 | 1,240,000 | 2.067 | 230,000 | 0.034 | ||
| 20/05/2026 | 0.037 | 2.240 | 50,000 | 1,470,000 | 2.450 | 50,000 | 0.037 | ||
| 19/05/2026 | 0.041 | 2.270 | 0 | 1,520,000 | 2.533 | ||||
| 18/05/2026 | 0.043 | 2.300 | 0 | 1,520,000 | 2.533 | ||||
| 15/05/2026 | 0.046 | 2.340 | 0 | 1,520,000 | 2.533 | ||||
| 14/05/2026 | 0.046 | 2.320 | 0 | 1,520,000 | 2.533 | ||||
| 13/05/2026 | 0.049 | 2.370 | 600,000 | 1,520,000 | 2.533 | 300,000 | 0.049 | 300,000 | 0.050 |
| 12/05/2026 | 0.052 | 2.410 | 0 | 1,520,000 | 2.533 | ||||
| 11/05/2026 | 0.052 | 2.390 | 0 | 1,520,000 | 2.533 | ||||
| 08/05/2026 | 0.052 | 2.380 | 0 | 1,520,000 | 2.533 | ||||
| 07/05/2026 | 0.052 | 2.390 | 2,800,000 | 1,520,000 | 2.533 | 900,000 | 0.050 | 1,900,000 | 0.051 |
| 06/05/2026 | 0.049 | 2.360 | 600,000 | 520,000 | 0.867 | 300,000 | 0.054 | 300,000 | 0.055 |
| 05/05/2026 | 0.054 | 2.400 | 0 | 520,000 | 0.867 | ||||
| 04/05/2026 | 0.054 | 2.440 | 0 | 520,000 | 0.867 | ||||
| 30/04/2026 | 0.053 | 2.400 | 0 | 520,000 | 0.867 | ||||
| 29/04/2026 | 0.056 | 2.420 | 0 | 520,000 | 0.867 | ||||
| 28/04/2026 | 0.056 | 2.430 | 0 | 520,000 | 0.867 | ||||
| 27/04/2026 | 0.058 | 2.440 | 0 | 520,000 | 0.867 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |