64152 恒指法兴八七牛４ (R 牛证)
按盘价 
0.177 -0.037 (-17.290%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2025 | 0.214 | 26,484.680 | 0 | 100,000 | 0.050 | ||||
| 24/09/2025 | 0.217 | 26,518.650 | 0 | 100,000 | 0.050 | ||||
| 23/09/2025 | 0.184 | 26,159.120 | 0 | 100,000 | 0.050 | ||||
| 22/09/2025 | 0.200 | 26,344.140 | 0 | 100,000 | 0.050 | ||||
| 19/09/2025 | 0.218 | 26,545.100 | 0 | 100,000 | 0.050 | ||||
| 18/09/2025 | 0.216 | 26,544.850 | 0 | 100,000 | 0.050 | ||||
| 17/09/2025 | 0.250 | 26,908.390 | 0 | 100,000 | 0.050 | ||||
| 16/09/2025 | 0.205 | 26,438.510 | 0 | 100,000 | 0.050 | ||||
| 15/09/2025 | 0.207 | 26,446.560 | 0 | 100,000 | 0.050 | ||||
| 12/09/2025 | 0.199 | 26,388.160 | 0 | 100,000 | 0.050 | ||||
| 11/09/2025 | 0.172 | 26,086.320 | 0 | 100,000 | 0.050 | ||||
| 10/09/2025 | 0.179 | 26,200.260 | 60,000 | 100,000 | 0.050 | 60,000 | 0.166 | ||
| 09/09/2025 | 0.147 | 25,938.130 | 160,000 | 160,000 | 0.080 | 100,000 | 0.132 | 60,000 | 0.138 |
| 08/09/2025 | 0.115 | 25,633.910 | 180,000 | 200,000 | 0.100 | 180,000 | 0.111 | ||
| 05/09/2025 | 0.098 | 25,417.980 | 80,000 | 380,000 | 0.190 | 80,000 | 0.080 | ||
| 04/09/2025 | 0.058 | 25,058.510 | 1,090,000 | 460,000 | 0.230 | 440,000 | 0.061 | 650,000 | 0.060 |
| 03/09/2025 | 0.084 | 25,343.430 | 250,000 | 250,000 | 0.125 | 100,000 | 0.084 | 150,000 | 0.082 |
| 02/09/2025 | 0.102 | 25,496.550 | 1,050,000 | 200,000 | 0.100 | 900,000 | 0.105 | 150,000 | 0.115 |
| 01/09/2025 | 0.113 | 25,617.420 | 4,820,000 | 950,000 | 0.475 | 4,380,000 | 0.110 | 150,000 | 0.103 |
| 29/08/2025 | 0.062 | 25,077.620 | 106,900,000 | 5,180,000 | 2.590 | 62,170,000 | 0.058 | 4,420,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |