64160 小米汇丰八乙熊Ｆ (R 熊证)
按盘价 
0.111 +0.004 (+3.738%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.107 | 27.960 | 3,820,000 | 24,330,000 | 60.830 | 1,520,000 | 0.108 | ||
| 03/08/2026 | 0.107 | 27.960 | 28,070,000 | 22,810,000 | 57.030 | 2,610,000 | 0.113 | 24,120,000 | 0.118 |
| 31/07/2026 | 0.096 | 28.780 | 23,460,000 | 1,300,000 | 3.250 | 10,890,000 | 0.095 | 10,580,000 | 0.094 |
| 30/07/2026 | 0.059 | 31.040 | 4,910,000 | 1,610,000 | 4.030 | 2,280,000 | 0.056 | 1,900,000 | 0.055 |
| 29/07/2026 | 0.045 | 31.880 | 4,270,000 | 1,990,000 | 4.980 | 440,000 | 0.055 | 1,940,000 | 0.060 |
| 28/07/2026 | 0.088 | 29.260 | 4,770,000 | 490,000 | 1.230 | 2,290,000 | 0.090 | 2,350,000 | 0.090 |
| 27/07/2026 | 0.094 | 28.680 | 810,000 | 430,000 | 1.080 | 400,000 | 0.093 | 390,000 | 0.092 |
| 24/07/2026 | 0.125 | 26.720 | 0 | 440,000 | 1.100 | ||||
| 23/07/2026 | 0.122 | 27.140 | 60,000 | 440,000 | 1.100 | 50,000 | 0.123 | 10,000 | 0.126 |
| 22/07/2026 | 0.129 | 26.680 | 0 | 480,000 | 1.200 | ||||
| 21/07/2026 | 0.115 | 27.420 | 0 | 480,000 | 1.200 | ||||
| 20/07/2026 | 0.113 | 27.740 | 0 | 480,000 | 1.200 | ||||
| 17/07/2026 | 0.125 | 26.880 | 70,000 | 480,000 | 1.200 | 70,000 | 0.121 | ||
| 16/07/2026 | 0.116 | 27.500 | 30,000 | 410,000 | 1.030 | 30,000 | 0.130 | ||
| 15/07/2026 | 0.142 | 25.860 | 90,000 | 380,000 | 0.950 | 90,000 | 0.139 | ||
| 14/07/2026 | 0.140 | 26.040 | 0 | 470,000 | 1.180 | ||||
| 13/07/2026 | 0.140 | 25.840 | 50,000 | 470,000 | 1.180 | 10,000 | 0.130 | ||
| 10/07/2026 | 0.141 | 25.840 | 0 | 460,000 | 1.150 | ||||
| 09/07/2026 | 0.154 | 25.000 | 40,000 | 460,000 | 1.150 | ||||
| 08/07/2026 | 0.149 | 25.300 | 280,000 | 460,000 | 1.150 | 280,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |