64164 美团摩通八六熊Ａ (R 熊证)
按盘价 
0.070 -0.001 (-1.408%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.071 | 105.500 | 0 | 0 | 0.000 | ||||
| 17/09/2025 | 0.071 | 105.200 | 0 | 0 | 0.000 | ||||
| 16/09/2025 | 0.080 | 100.300 | 0 | 0 | 0.000 | ||||
| 15/09/2025 | 0.086 | 97.350 | 0 | 0 | 0.000 | ||||
| 12/09/2025 | 0.086 | 96.550 | 0 | 0 | 0.000 | ||||
| 11/09/2025 | 0.086 | 96.550 | 10,000 | 0 | 0.000 | 10,000 | 0.084 | ||
| 10/09/2025 | 0.078 | 101.700 | 0 | 10,000 | 0.005 | ||||
| 09/09/2025 | 0.081 | 99.650 | 0 | 10,000 | 0.005 | ||||
| 08/09/2025 | 0.077 | 102.000 | 0 | 10,000 | 0.005 | ||||
| 05/09/2025 | 0.075 | 103.000 | 200,000 | 10,000 | 0.005 | 200,000 | 0.075 | ||
| 04/09/2025 | 0.078 | 101.400 | 0 | 210,000 | 0.105 | ||||
| 03/09/2025 | 0.079 | 100.500 | 10,000 | 210,000 | 0.105 | 10,000 | 0.079 | ||
| 02/09/2025 | 0.079 | 101.100 | 1,000,000 | 220,000 | 0.110 | 550,000 | 0.078 | 200,000 | 0.080 |
| 01/09/2025 | 0.075 | 103.000 | 900,000 | 570,000 | 0.285 | 50,000 | 0.080 | 550,000 | 0.077 |
| 29/08/2025 | 0.076 | 102.700 | 95,000 | 70,000 | 0.035 | 75,000 | 0.078 | 20,000 | 0.076 |
| 28/08/2025 | 0.078 | 101.700 | 4,350,000 | 125,000 | 0.062 | 4,205,000 | 0.069 | 10,000 | 0.071 |
| 27/08/2025 | 0.052 | 116.300 | 17,750,000 | 4,320,000 | 2.160 | 7,155,000 | 0.049 | 10,525,000 | 0.049 |
| 26/08/2025 | 0.045 | 120.000 | 670,000 | 950,000 | 0.475 | 670,000 | 0.045 | ||
| 25/08/2025 | 0.043 | 122.300 | 3,375,000 | 280,000 | 0.140 | 3,350,000 | 0.045 | ||
| 22/08/2025 | 0.049 | 118.400 | 12,675,000 | 3,630,000 | 1.815 | 5,360,000 | 0.051 | 7,315,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |