64167 比迪摩通八七熊Ａ (R 熊证)
按盘价 
0.076 +0.002 (+2.703%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.074 | 102.800 | 0 | 70,000 | 0.047 | ||||
| 12/11/2025 | 0.076 | 100.500 | 0 | 70,000 | 0.047 | ||||
| 11/11/2025 | 0.075 | 101.300 | 0 | 70,000 | 0.047 | ||||
| 10/11/2025 | 0.075 | 101.800 | 115,000 | 70,000 | 0.047 | 105,000 | 0.075 | 10,000 | 0.076 |
| 07/11/2025 | 0.083 | 97.900 | 0 | 165,000 | 0.110 | ||||
| 06/11/2025 | 0.084 | 97.650 | 0 | 165,000 | 0.110 | ||||
| 05/11/2025 | 0.086 | 95.400 | 0 | 165,000 | 0.110 | ||||
| 04/11/2025 | 0.083 | 97.100 | 10,000 | 165,000 | 0.110 | 10,000 | 0.083 | ||
| 03/11/2025 | 0.080 | 99.100 | 3,350,000 | 175,000 | 0.117 | 3,310,000 | 0.080 | 40,000 | 0.080 |
| 31/10/2025 | 0.077 | 100.600 | 7,350,000 | 3,445,000 | 2.297 | 7,265,000 | 0.077 | ||
| 30/10/2025 | 0.069 | 104.200 | 0 | 10,710,000 | 7.140 | ||||
| 28/10/2025 | 0.068 | 104.800 | 0 | 10,710,000 | 7.140 | ||||
| 27/10/2025 | 0.068 | 105.700 | 0 | 10,710,000 | 7.140 | ||||
| 24/10/2025 | 0.071 | 104.000 | 0 | 10,710,000 | 7.140 | ||||
| 23/10/2025 | 0.071 | 103.900 | 10,650,000 | 10,710,000 | 7.140 | 10,650,000 | 0.072 | ||
| 22/10/2025 | 0.073 | 102.900 | 0 | 60,000 | 0.040 | ||||
| 21/10/2025 | 0.072 | 103.900 | 0 | 60,000 | 0.040 | ||||
| 20/10/2025 | 0.071 | 104.800 | 25,000 | 60,000 | 0.040 | 25,000 | 0.071 | ||
| 17/10/2025 | 0.073 | 103.200 | 0 | 85,000 | 0.057 | ||||
| 16/10/2025 | 0.065 | 107.600 | 0 | 85,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |