64167 比迪摩通八七熊Ａ (R 熊证)
按盘价 
0.058 +0.002 (+3.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.056 | 112.800 | 200,000 | 3,300,000 | 2.200 | ||||
| 06/08/2025 | 0.059 | 111.600 | 2,300,000 | 3,300,000 | 2.200 | ||||
| 05/08/2025 | 0.058 | 112.100 | 2,025,000 | 3,300,000 | 2.200 | 25,000 | 0.058 | 1,975,000 | 0.057 |
| 04/08/2025 | 0.054 | 114.500 | 5,100,000 | 1,350,000 | 0.900 | 4,350,000 | 0.057 | 750,000 | 0.055 |
| 01/08/2025 | 0.049 | 116.200 | 5,000,000 | 4,950,000 | 3.300 | 1,625,000 | 0.053 | 2,025,000 | 0.052 |
| 31/07/2025 | 0.050 | 115.400 | 3,200,000 | 4,550,000 | 3.033 | 2,775,000 | 0.048 | ||
| 30/07/2025 | 0.042 | 120.900 | 4,525,000 | 1,775,000 | 1.183 | 2,800,000 | 0.038 | 1,150,000 | 0.039 |
| 29/07/2025 | 0.029 | 128.300 | 3,250,000 | 3,425,000 | 2.283 | 1,075,000 | 0.033 | ||
| 28/07/2025 | 0.029 | 128.100 | 3,550,000 | 2,350,000 | 1.567 | 2,600,000 | 0.028 | 675,000 | 0.028 |
| 25/07/2025 | 0.028 | 129.600 | 8,800,000 | 4,275,000 | 2.850 | 1,950,000 | 0.028 | 4,775,000 | 0.028 |
| 24/07/2025 | 0.023 | 132.100 | 3,600,000 | 1,450,000 | 0.967 | 1,000,000 | 0.019 | 1,425,000 | 0.018 |
| 23/07/2025 | 0.021 | 133.400 | 1,800,000 | 1,025,000 | 0.683 | 700,000 | 0.021 | 925,000 | 0.022 |
| 22/07/2025 | 0.020 | 134.200 | 1,475,000 | 800,000 | 0.533 | 700,000 | 0.028 | 400,000 | 0.021 |
| 21/07/2025 | 0.031 | 127.700 | 3,850,000 | 1,100,000 | 0.733 | 1,025,000 | 0.032 | 1,675,000 | 0.032 |
| 18/07/2025 | 0.033 | 126.400 | 850,000 | 450,000 | 0.300 | 825,000 | 0.034 | 25,000 | 0.035 |
| 17/07/2025 | 0.036 | 123.800 | 3,150,000 | 1,250,000 | 0.833 | 1,175,000 | 0.037 | 1,975,000 | 0.036 |
| 16/07/2025 | 0.038 | 122.500 | 4,175,000 | 450,000 | 0.300 | 2,775,000 | 0.036 | 1,375,000 | 0.035 |
| 15/07/2025 | 0.038 | 123.400 | 1,050,000 | 1,850,000 | 1.233 | 950,000 | 0.037 | ||
| 14/07/2025 | 0.042 | 120.400 | 0 | 2,800,000 | 1.867 | ||||
| 11/07/2025 | 0.042 | 120.100 | 50,000 | 2,800,000 | 1.867 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |