64175 恒指信证八八牛Ｒ (R 牛证)
按盘价 
0.164 -0.039 (-19.212%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2025 | 0.203 | 26,484.680 | 0 | 400,000 | 0.200 | ||||
| 24/09/2025 | 0.208 | 26,518.650 | 0 | 400,000 | 0.200 | ||||
| 23/09/2025 | 0.169 | 26,159.120 | 0 | 400,000 | 0.200 | ||||
| 22/09/2025 | 0.185 | 26,344.140 | 0 | 400,000 | 0.200 | ||||
| 19/09/2025 | 0.204 | 26,545.100 | 0 | 400,000 | 0.200 | ||||
| 18/09/2025 | 0.205 | 26,544.850 | 0 | 400,000 | 0.200 | ||||
| 17/09/2025 | 0.244 | 26,908.390 | 140,000 | 400,000 | 0.200 | 140,000 | 0.241 | ||
| 16/09/2025 | 0.193 | 26,438.510 | 0 | 540,000 | 0.270 | ||||
| 15/09/2025 | 0.196 | 26,446.560 | 0 | 540,000 | 0.270 | ||||
| 12/09/2025 | 0.185 | 26,388.160 | 0 | 540,000 | 0.270 | ||||
| 11/09/2025 | 0.158 | 26,086.320 | 0 | 540,000 | 0.270 | ||||
| 10/09/2025 | 0.166 | 26,200.260 | 10,000 | 540,000 | 0.270 | 10,000 | 0.168 | ||
| 09/09/2025 | 0.132 | 25,938.130 | 50,000 | 550,000 | 0.280 | 50,000 | 0.117 | ||
| 08/09/2025 | 0.101 | 25,633.910 | 800,000 | 600,000 | 0.300 | 600,000 | 0.097 | 200,000 | 0.085 |
| 05/09/2025 | 0.082 | 25,417.980 | 580,000 | 1,000,000 | 0.500 | 170,000 | 0.080 | 410,000 | 0.061 |
| 04/09/2025 | 0.044 | 25,058.510 | 1,210,000 | 760,000 | 0.380 | 580,000 | 0.048 | 630,000 | 0.068 |
| 03/09/2025 | 0.071 | 25,343.430 | 1,990,000 | 710,000 | 0.360 | 950,000 | 0.077 | 1,040,000 | 0.076 |
| 02/09/2025 | 0.089 | 25,496.550 | 70,000 | 620,000 | 0.310 | 50,000 | 0.105 | 20,000 | 0.098 |
| 01/09/2025 | 0.099 | 25,617.420 | 0 | 650,000 | 0.330 | ||||
| 29/08/2025 | 0.049 | 25,077.620 | 4,870,000 | 650,000 | 0.330 | 2,620,000 | 0.051 | 2,250,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |