64178 港交法兴六九牛Ａ (R 牛证)
按盘价 
0.330 -0.005 (-1.493%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.335 | 445.000 | 0 | 0 | 0.000 | ||||
| 18/09/2025 | 0.335 | 444.000 | 0 | 0 | 0.000 | ||||
| 17/09/2025 | 0.345 | 458.000 | 0 | 0 | 0.000 | ||||
| 16/09/2025 | 0.330 | 451.800 | 0 | 0 | 0.000 | ||||
| 15/09/2025 | 0.330 | 449.400 | 0 | 0 | 0.000 | ||||
| 12/09/2025 | 0.330 | 448.400 | 0 | 0 | 0.000 | ||||
| 11/09/2025 | 0.330 | 444.000 | 0 | 0 | 0.000 | ||||
| 10/09/2025 | 0.335 | 444.600 | 80,000 | 0 | 0.000 | 80,000 | 0.335 | ||
| 09/09/2025 | 0.315 | 438.600 | 600,000 | 80,000 | 0.080 | 600,000 | 0.315 | ||
| 08/09/2025 | 0.310 | 436.200 | 0 | 680,000 | 0.680 | ||||
| 05/09/2025 | 0.310 | 435.600 | 0 | 680,000 | 0.680 | ||||
| 04/09/2025 | 0.310 | 432.200 | 80,000 | 680,000 | 0.680 | 80,000 | 0.310 | ||
| 03/09/2025 | 0.315 | 437.600 | 0 | 600,000 | 0.600 | ||||
| 02/09/2025 | 0.325 | 443.600 | 1,650,000 | 600,000 | 0.600 | 1,650,000 | 0.327 | ||
| 01/09/2025 | 0.335 | 448.000 | 0 | 2,250,000 | 2.250 | ||||
| 29/08/2025 | 0.335 | 445.000 | 1,625,000 | 2,250,000 | 2.250 | 1,625,000 | 0.334 | ||
| 28/08/2025 | 0.325 | 443.800 | 1,715,000 | 625,000 | 0.625 | 1,715,000 | 0.320 | ||
| 27/08/2025 | 0.325 | 441.600 | 1,955,000 | 2,340,000 | 2.340 | 1,955,000 | 0.331 | ||
| 26/08/2025 | 0.345 | 449.400 | 1,520,000 | 4,295,000 | 4.295 | 1,520,000 | 0.347 | ||
| 25/08/2025 | 0.345 | 456.800 | 5,815,000 | 5,815,000 | 5.815 | 5,815,000 | 0.343 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2025 10:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |