64178 港交法兴六九牛Ａ (R 牛证)
按盘价 
0.219 +0.003 (+1.389%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.216 | 389.800 | 1,010,000 | 890,000 | 0.890 | 200,000 | 0.216 | 610,000 | 0.216 |
| 18/06/2025 | 0.245 | 404.000 | 0 | 480,000 | 0.480 | ||||
| 17/06/2025 | 0.260 | 413.400 | 0 | 480,000 | 0.480 | ||||
| 16/06/2025 | 0.260 | 419.600 | 0 | 480,000 | 0.480 | ||||
| 13/06/2025 | 0.260 | 413.600 | 20,000 | 480,000 | 0.480 | 20,000 | 0.265 | ||
| 12/06/2025 | 0.260 | 411.400 | 400,000 | 460,000 | 0.460 | 400,000 | 0.265 | ||
| 11/06/2025 | 0.265 | 420.400 | 0 | 860,000 | 0.860 | ||||
| 10/06/2025 | 0.255 | 414.800 | 0 | 860,000 | 0.860 | ||||
| 09/06/2025 | 0.255 | 415.800 | 0 | 860,000 | 0.860 | ||||
| 06/06/2025 | 0.243 | 402.400 | 600,000 | 860,000 | 0.860 | 200,000 | 0.248 | 400,000 | 0.250 |
| 05/06/2025 | 0.247 | 405.200 | 200,000 | 660,000 | 0.660 | 200,000 | 0.250 | ||
| 04/06/2025 | 0.241 | 403.000 | 170,000 | 460,000 | 0.460 | 150,000 | 0.241 | ||
| 03/06/2025 | 0.223 | 395.400 | 155,000 | 610,000 | 0.610 | 155,000 | 0.223 | ||
| 02/06/2025 | 0.224 | 395.400 | 0 | 765,000 | 0.765 | ||||
| 30/05/2025 | 0.226 | 395.800 | 0 | 765,000 | 0.765 | ||||
| 29/05/2025 | 0.234 | 400.400 | 525,000 | 765,000 | 0.765 | 465,000 | 0.235 | ||
| 28/05/2025 | 0.218 | 391.000 | 40,000 | 300,000 | 0.300 | ||||
| 27/05/2025 | 0.230 | 398.200 | 240,000 | 300,000 | 0.300 | 140,000 | 0.223 | ||
| 26/05/2025 | 0.212 | 387.200 | 60,000 | 440,000 | 0.440 | 60,000 | 0.216 | ||
| 23/05/2025 | 0.211 | 387.200 | 0 | 500,000 | 0.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |