64186 腾讯法兴六九牛Ａ
按盘价 
0.465 -0.015 (-3.125%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.480 | 641.000 | 110,000 | 2,640,000 | 2.640 | 105,000 | 0.480 | ||
| 13/11/2025 | 0.495 | 656.000 | 110,000 | 2,535,000 | 2.535 | 110,000 | 0.495 | ||
| 12/11/2025 | 0.495 | 657.000 | 0 | 2,425,000 | 2.425 | ||||
| 11/11/2025 | 0.495 | 650.000 | 10,000 | 2,425,000 | 2.425 | 10,000 | 0.495 | ||
| 10/11/2025 | 0.485 | 649.500 | 0 | 2,415,000 | 2.415 | ||||
| 07/11/2025 | 0.455 | 634.000 | 20,000 | 2,415,000 | 2.415 | 20,000 | 0.455 | ||
| 06/11/2025 | 0.470 | 644.000 | 55,000 | 2,395,000 | 2.395 | 45,000 | 0.463 | ||
| 05/11/2025 | 0.445 | 629.000 | 5,000 | 2,440,000 | 2.440 | 5,000 | 0.445 | ||
| 04/11/2025 | 0.445 | 629.000 | 40,000 | 2,435,000 | 2.435 | ||||
| 03/11/2025 | 0.445 | 628.000 | 345,000 | 2,435,000 | 2.435 | 315,000 | 0.440 | 25,000 | 0.449 |
| 31/10/2025 | 0.445 | 629.000 | 120,000 | 2,725,000 | 2.725 | 20,000 | 0.445 | ||
| 30/10/2025 | 0.485 | 651.000 | 25,000 | 2,745,000 | 2.745 | 25,000 | 0.480 | ||
| 28/10/2025 | 0.480 | 645.000 | 5,000 | 2,770,000 | 2.770 | ||||
| 27/10/2025 | 0.490 | 656.000 | 0 | 2,770,000 | 2.770 | ||||
| 24/10/2025 | 0.460 | 637.500 | 10,000 | 2,770,000 | 2.770 | 10,000 | 0.460 | ||
| 23/10/2025 | 0.440 | 633.000 | 0 | 2,780,000 | 2.780 | ||||
| 22/10/2025 | 0.430 | 623.500 | 20,000 | 2,780,000 | 2.780 | ||||
| 21/10/2025 | 0.455 | 630.500 | 140,000 | 2,780,000 | 2.780 | ||||
| 20/10/2025 | 0.445 | 627.500 | 25,000 | 2,780,000 | 2.780 | ||||
| 17/10/2025 | 0.410 | 608.000 | 10,000 | 2,780,000 | 2.780 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |