64187 中芯法兴六九牛Ａ (R 牛证)
按盘价 
0.173 -0.043 (-19.907%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.216 | 53.000 | 2,075,000 | 9,355,000 | 9.355 | 1,260,000 | 0.210 | ||
| 06/08/2025 | 0.213 | 52.600 | 4,265,000 | 10,615,000 | 10.615 | 2,985,000 | 0.196 | 900,000 | 0.208 |
| 05/08/2025 | 0.194 | 51.000 | 2,795,000 | 12,700,000 | 12.700 | 2,745,000 | 0.200 | ||
| 04/08/2025 | 0.199 | 51.500 | 11,635,000 | 15,445,000 | 15.445 | 5,960,000 | 0.195 | 2,980,000 | 0.201 |
| 01/08/2025 | 0.186 | 50.050 | 2,810,000 | 18,425,000 | 18.425 | 2,555,000 | 0.201 | 145,000 | 0.189 |
| 31/07/2025 | 0.197 | 51.100 | 10,320,000 | 20,835,000 | 20.835 | 3,850,000 | 0.196 | 5,815,000 | 0.193 |
| 30/07/2025 | 0.188 | 50.200 | 2,685,000 | 18,870,000 | 18.870 | 1,390,000 | 0.205 | 1,145,000 | 0.198 |
| 29/07/2025 | 0.217 | 53.350 | 1,760,000 | 19,115,000 | 19.115 | 90,000 | 0.208 | 1,125,000 | 0.214 |
| 28/07/2025 | 0.215 | 53.100 | 15,760,000 | 18,080,000 | 18.080 | 8,600,000 | 0.211 | 4,300,000 | 0.214 |
| 25/07/2025 | 0.210 | 52.750 | 35,135,000 | 22,380,000 | 22.380 | 16,495,000 | 0.193 | 4,210,000 | 0.209 |
| 24/07/2025 | 0.185 | 50.250 | 11,890,000 | 34,665,000 | 34.665 | 1,140,000 | 0.179 | 5,460,000 | 0.189 |
| 23/07/2025 | 0.170 | 48.750 | 5,395,000 | 30,345,000 | 30.345 | 3,520,000 | 0.167 | 85,000 | 0.166 |
| 22/07/2025 | 0.167 | 48.550 | 3,680,000 | 33,780,000 | 33.780 | 795,000 | 0.166 | 840,000 | 0.161 |
| 21/07/2025 | 0.155 | 47.250 | 10,965,000 | 33,735,000 | 33.735 | 3,215,000 | 0.152 | 4,450,000 | 0.156 |
| 18/07/2025 | 0.152 | 47.100 | 9,395,000 | 32,500,000 | 32.500 | 2,695,000 | 0.148 | ||
| 17/07/2025 | 0.143 | 46.300 | 2,220,000 | 35,195,000 | 35.195 | 1,520,000 | 0.141 | ||
| 16/07/2025 | 0.135 | 45.400 | 6,840,000 | 33,675,000 | 33.675 | 3,330,000 | 0.139 | 1,800,000 | 0.141 |
| 15/07/2025 | 0.137 | 45.600 | 2,295,000 | 35,205,000 | 35.205 | 105,000 | 0.144 | 2,090,000 | 0.136 |
| 14/07/2025 | 0.146 | 46.450 | 2,955,000 | 33,220,000 | 33.220 | 2,410,000 | 0.146 | 275,000 | 0.146 |
| 11/07/2025 | 0.140 | 45.950 | 1,975,000 | 35,355,000 | 35.355 | 970,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |