64187 中芯法兴六九牛Ａ
按盘价 
0.420 -0.005 (-1.176%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.425 | 73.500 | 0 | 11,265,000 | 11.265 | ||||
| 13/11/2025 | 0.435 | 75.600 | 20,000 | 11,265,000 | 11.265 | ||||
| 12/11/2025 | 0.415 | 73.250 | 50,000 | 11,265,000 | 11.265 | ||||
| 11/11/2025 | 0.405 | 72.650 | 20,000 | 11,265,000 | 11.265 | 10,000 | 0.405 | ||
| 10/11/2025 | 0.425 | 74.700 | 30,000 | 11,275,000 | 11.275 | ||||
| 07/11/2025 | 0.445 | 75.450 | 0 | 11,275,000 | 11.275 | ||||
| 06/11/2025 | 0.445 | 76.950 | 0 | 11,275,000 | 11.275 | ||||
| 05/11/2025 | 0.395 | 71.700 | 5,000 | 11,275,000 | 11.275 | ||||
| 04/11/2025 | 0.410 | 71.850 | 210,000 | 11,275,000 | 11.275 | ||||
| 03/11/2025 | 0.400 | 72.850 | 10,000 | 11,275,000 | 11.275 | ||||
| 31/10/2025 | 0.435 | 75.000 | 5,000 | 11,275,000 | 11.275 | 5,000 | 0.435 | ||
| 30/10/2025 | 0.480 | 79.200 | 10,000 | 11,280,000 | 11.280 | ||||
| 28/10/2025 | 0.490 | 80.100 | 20,000 | 11,280,000 | 11.280 | ||||
| 27/10/2025 | 0.510 | 82.800 | 200,000 | 11,280,000 | 11.280 | ||||
| 24/10/2025 | 0.480 | 80.000 | 250,000 | 11,280,000 | 11.280 | 40,000 | 0.450 | ||
| 23/10/2025 | 0.420 | 74.050 | 5,000 | 11,320,000 | 11.320 | 5,000 | 0.420 | ||
| 22/10/2025 | 0.430 | 74.850 | 0 | 11,325,000 | 11.325 | ||||
| 21/10/2025 | 0.430 | 74.050 | 95,000 | 11,325,000 | 11.325 | ||||
| 20/10/2025 | 0.400 | 71.800 | 535,000 | 11,325,000 | 11.325 | 435,000 | 0.395 | ||
| 17/10/2025 | 0.375 | 69.100 | 25,000 | 10,890,000 | 10.890 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |