64187 中芯法兴六九牛Ａ (R 牛证)
按盘价 
0.410 -0.005 (-1.205%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.415 | 73.350 | 30,000 | 12,430,000 | 12.430 | 5,000 | 0.415 | ||
| 19/09/2025 | 0.390 | 69.750 | 15,000 | 12,435,000 | 12.435 | ||||
| 18/09/2025 | 0.385 | 69.500 | 1,415,000 | 12,435,000 | 12.435 | 1,310,000 | 0.403 | ||
| 17/09/2025 | 0.360 | 67.700 | 185,000 | 11,125,000 | 11.125 | ||||
| 16/09/2025 | 0.320 | 63.200 | 700,000 | 11,125,000 | 11.125 | ||||
| 15/09/2025 | 0.315 | 63.000 | 0 | 11,125,000 | 11.125 | ||||
| 12/09/2025 | 0.315 | 62.750 | 85,000 | 11,125,000 | 11.125 | 70,000 | 0.323 | ||
| 11/09/2025 | 0.320 | 63.350 | 50,000 | 11,195,000 | 11.195 | 35,000 | 0.320 | ||
| 10/09/2025 | 0.290 | 60.350 | 5,000 | 11,230,000 | 11.230 | ||||
| 09/09/2025 | 0.275 | 58.250 | 2,000,000 | 11,230,000 | 11.230 | 815,000 | 0.290 | ||
| 08/09/2025 | 0.270 | 58.150 | 1,125,000 | 10,415,000 | 10.415 | 1,045,000 | 0.260 | 5,000 | 0.270 |
| 05/09/2025 | 0.280 | 58.700 | 235,000 | 11,455,000 | 11.455 | ||||
| 04/09/2025 | 0.250 | 56.000 | 6,990,000 | 11,455,000 | 11.455 | 3,015,000 | 0.250 | 3,685,000 | 0.250 |
| 03/09/2025 | 0.295 | 60.000 | 45,000 | 10,785,000 | 10.785 | 30,000 | 0.305 | ||
| 02/09/2025 | 0.295 | 60.700 | 630,000 | 10,755,000 | 10.755 | 490,000 | 0.299 | 140,000 | 0.301 |
| 01/09/2025 | 0.320 | 63.650 | 400,000 | 11,105,000 | 11.105 | 300,000 | 0.328 | 15,000 | 0.317 |
| 29/08/2025 | 0.295 | 60.700 | 695,000 | 11,390,000 | 11.390 | 445,000 | 0.297 | 10,000 | 0.300 |
| 28/08/2025 | 0.310 | 62.300 | 3,890,000 | 11,825,000 | 11.825 | 1,495,000 | 0.295 | ||
| 27/08/2025 | 0.250 | 56.250 | 700,000 | 13,320,000 | 13.320 | 60,000 | 0.273 | ||
| 26/08/2025 | 0.248 | 56.200 | 2,040,000 | 13,260,000 | 13.260 | 790,000 | 0.249 | 835,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |