64190 腾讯法兴六九牛Ｂ (R 牛证)
按盘价 
0.184 +0.009 (+5.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.175 | 498.000 | 1,590,000 | 2,295,000 | 2.295 | 400,000 | 0.182 | 1,060,000 | 0.179 |
| 18/06/2025 | 0.192 | 508.000 | 585,000 | 1,635,000 | 1.635 | 205,000 | 0.193 | 380,000 | 0.190 |
| 17/06/2025 | 0.205 | 513.500 | 450,000 | 1,460,000 | 1.460 | 265,000 | 0.204 | ||
| 16/06/2025 | 0.200 | 509.500 | 555,000 | 1,725,000 | 1.725 | 380,000 | 0.192 | 140,000 | 0.194 |
| 13/06/2025 | 0.197 | 510.000 | 270,000 | 1,965,000 | 1.965 | 145,000 | 0.204 | 125,000 | 0.197 |
| 12/06/2025 | 0.199 | 510.000 | 1,410,000 | 1,985,000 | 1.985 | 1,410,000 | 0.204 | ||
| 11/06/2025 | 0.215 | 518.000 | 610,000 | 575,000 | 0.575 | 600,000 | 0.215 | 10,000 | 0.216 |
| 10/06/2025 | 0.208 | 513.500 | 20,000 | 1,165,000 | 1.165 | 20,000 | 0.216 | ||
| 09/06/2025 | 0.212 | 518.000 | 0 | 1,145,000 | 1.145 | ||||
| 06/06/2025 | 0.208 | 515.000 | 0 | 1,145,000 | 1.145 | ||||
| 05/06/2025 | 0.211 | 515.000 | 730,000 | 1,145,000 | 1.145 | 435,000 | 0.212 | 100,000 | 0.213 |
| 04/06/2025 | 0.202 | 512.000 | 10,000 | 1,480,000 | 1.480 | 10,000 | 0.204 | ||
| 03/06/2025 | 0.187 | 505.000 | 100,000 | 1,470,000 | 1.470 | 100,000 | 0.187 | ||
| 02/06/2025 | 0.173 | 498.400 | 1,225,000 | 1,570,000 | 1.570 | 1,225,000 | 0.164 | ||
| 30/05/2025 | 0.174 | 498.200 | 2,265,000 | 2,795,000 | 2.795 | 725,000 | 0.180 | 1,540,000 | 0.174 |
| 29/05/2025 | 0.201 | 510.500 | 300,000 | 1,980,000 | 1.980 | 300,000 | 0.193 | ||
| 28/05/2025 | 0.190 | 506.000 | 3,465,000 | 2,280,000 | 2.280 | 2,040,000 | 0.202 | 1,410,000 | 0.189 |
| 27/05/2025 | 0.204 | 512.000 | 1,410,000 | 2,910,000 | 2.910 | 50,000 | 0.202 | 455,000 | 0.202 |
| 26/05/2025 | 0.198 | 510.000 | 2,355,000 | 2,505,000 | 2.505 | 1,740,000 | 0.206 | 240,000 | 0.197 |
| 23/05/2025 | 0.212 | 518.000 | 1,965,000 | 4,005,000 | 4.005 | 210,000 | 0.214 | 500,000 | 0.211 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |