64190 腾讯法兴六九牛Ｂ
按盘价 
0.465 -0.015 (-3.125%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.480 | 656.000 | 0 | 600,000 | 0.600 | ||||
| 12/11/2025 | 0.480 | 657.000 | 0 | 600,000 | 0.600 | ||||
| 11/11/2025 | 0.465 | 650.000 | 0 | 600,000 | 0.600 | ||||
| 10/11/2025 | 0.465 | 649.500 | 0 | 600,000 | 0.600 | ||||
| 07/11/2025 | 0.450 | 634.000 | 0 | 600,000 | 0.600 | ||||
| 06/11/2025 | 0.450 | 644.000 | 0 | 600,000 | 0.600 | ||||
| 05/11/2025 | 0.430 | 629.000 | 145,000 | 600,000 | 0.600 | 135,000 | 0.415 | ||
| 04/11/2025 | 0.425 | 629.000 | 0 | 735,000 | 0.735 | ||||
| 03/11/2025 | 0.425 | 628.000 | 865,000 | 735,000 | 0.735 | 820,000 | 0.428 | ||
| 31/10/2025 | 0.435 | 629.000 | 45,000 | 1,555,000 | 1.555 | ||||
| 30/10/2025 | 0.480 | 651.000 | 1,070,000 | 1,555,000 | 1.555 | 70,000 | 0.480 | ||
| 28/10/2025 | 0.465 | 645.000 | 5,000 | 1,625,000 | 1.625 | ||||
| 27/10/2025 | 0.490 | 656.000 | 255,000 | 1,625,000 | 1.625 | 25,000 | 0.466 | 30,000 | 0.490 |
| 24/10/2025 | 0.435 | 637.500 | 0 | 1,620,000 | 1.620 | ||||
| 23/10/2025 | 0.430 | 633.000 | 0 | 1,620,000 | 1.620 | ||||
| 22/10/2025 | 0.430 | 623.500 | 25,000 | 1,620,000 | 1.620 | 25,000 | 0.430 | ||
| 21/10/2025 | 0.425 | 630.500 | 0 | 1,595,000 | 1.595 | ||||
| 20/10/2025 | 0.420 | 627.500 | 0 | 1,595,000 | 1.595 | ||||
| 17/10/2025 | 0.400 | 608.000 | 0 | 1,595,000 | 1.595 | ||||
| 16/10/2025 | 0.425 | 620.000 | 0 | 1,595,000 | 1.595 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |