64198 恒指信证八八牛Ｓ (R 牛证)
按盘价 
0.180 -0.038 (-17.431%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2025 | 0.218 | 26,484.680 | 0 | 0 | 0.000 | ||||
| 24/09/2025 | 0.223 | 26,518.650 | 120,000 | 0 | 0.000 | 60,000 | 0.213 | 60,000 | 0.192 |
| 23/09/2025 | 0.183 | 26,159.120 | 200,000 | 0 | 0.000 | 100,000 | 0.180 | 100,000 | 0.193 |
| 22/09/2025 | 0.199 | 26,344.140 | 1,000,000 | 0 | 0.000 | 500,000 | 0.203 | 500,000 | 0.200 |
| 19/09/2025 | 0.218 | 26,545.100 | 540,000 | 0 | 0.000 | 320,000 | 0.217 | 220,000 | 0.210 |
| 18/09/2025 | 0.220 | 26,544.850 | 150,000 | 100,000 | 0.050 | 30,000 | 0.248 | 120,000 | 0.228 |
| 17/09/2025 | 0.255 | 26,908.390 | 240,000 | 10,000 | 0.010 | 130,000 | 0.243 | 110,000 | 0.245 |
| 16/09/2025 | 0.208 | 26,438.510 | 30,000 | 30,000 | 0.020 | 30,000 | 0.218 | ||
| 15/09/2025 | 0.211 | 26,446.560 | 0 | 0 | 0.000 | ||||
| 12/09/2025 | 0.201 | 26,388.160 | 80,000 | 0 | 0.000 | 80,000 | 0.204 | ||
| 11/09/2025 | 0.172 | 26,086.320 | 20,000 | 80,000 | 0.040 | 20,000 | 0.159 | ||
| 10/09/2025 | 0.180 | 26,200.260 | 60,000 | 60,000 | 0.030 | 60,000 | 0.179 | ||
| 09/09/2025 | 0.147 | 25,938.130 | 780,000 | 0 | 0.000 | 590,000 | 0.148 | 190,000 | 0.141 |
| 08/09/2025 | 0.116 | 25,633.910 | 1,140,000 | 400,000 | 0.200 | 730,000 | 0.112 | 410,000 | 0.104 |
| 05/09/2025 | 0.096 | 25,417.980 | 4,490,000 | 720,000 | 0.360 | 3,240,000 | 0.082 | 1,250,000 | 0.071 |
| 04/09/2025 | 0.058 | 25,058.510 | 5,780,000 | 2,710,000 | 1.360 | 1,910,000 | 0.064 | 3,630,000 | 0.061 |
| 03/09/2025 | 0.085 | 25,343.430 | 4,240,000 | 990,000 | 0.500 | 3,410,000 | 0.088 | 830,000 | 0.100 |
| 02/09/2025 | 0.102 | 25,496.550 | 3,130,000 | 3,570,000 | 1.790 | 2,170,000 | 0.113 | 960,000 | 0.107 |
| 01/09/2025 | 0.112 | 25,617.420 | 7,450,000 | 4,780,000 | 2.390 | 4,460,000 | 0.113 | 1,300,000 | 0.107 |
| 29/08/2025 | 0.061 | 25,077.620 | 24,190,000 | 7,940,000 | 3.970 | 12,970,000 | 0.065 | 7,850,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |