64203 中寿法兴八七牛Ａ (R 牛证)
按盘价 
0.425 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.425 | 33.560 | 0 | ||||||
| 16/02/2026 | 0.425 | 33.720 | 0 | 3,450,000 | 3.450 | ||||
| 13/02/2026 | 0.420 | 33.080 | 10,000 | 3,450,000 | 3.450 | 10,000 | 0.420 | ||
| 12/02/2026 | 0.445 | 34.340 | 0 | 3,460,000 | 3.460 | ||||
| 11/02/2026 | 0.445 | 34.120 | 0 | 3,460,000 | 3.460 | ||||
| 10/02/2026 | 0.450 | 35.520 | 0 | 3,460,000 | 3.460 | ||||
| 09/02/2026 | 0.445 | 35.040 | 0 | 3,460,000 | 3.460 | ||||
| 06/02/2026 | 0.440 | 33.700 | 0 | 3,460,000 | 3.460 | ||||
| 05/02/2026 | 0.450 | 34.200 | 0 | 3,460,000 | 3.460 | ||||
| 04/02/2026 | 0.460 | 35.160 | 5,000 | 3,460,000 | 3.460 | 5,000 | 0.450 | ||
| 03/02/2026 | 0.440 | 34.460 | 0 | 3,455,000 | 3.455 | ||||
| 02/02/2026 | 0.440 | 33.500 | 0 | 3,455,000 | 3.455 | ||||
| 30/01/2026 | 0.460 | 34.880 | 0 | 3,455,000 | 3.455 | ||||
| 29/01/2026 | 0.460 | 35.520 | 0 | 3,455,000 | 3.455 | ||||
| 28/01/2026 | 0.460 | 35.180 | 1,000,000 | 3,455,000 | 3.455 | 600,000 | 0.455 | ||
| 27/01/2026 | 0.430 | 34.100 | 0 | 4,055,000 | 4.055 | ||||
| 26/01/2026 | 0.400 | 32.180 | 0 | 4,055,000 | 4.055 | ||||
| 23/01/2026 | 0.400 | 31.540 | 0 | 4,055,000 | 4.055 | ||||
| 22/01/2026 | 0.400 | 31.720 | 10,000 | 4,055,000 | 4.055 | 10,000 | 0.400 | ||
| 21/01/2026 | 0.425 | 32.980 | 5,000 | 4,065,000 | 4.065 | 5,000 | 0.425 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |