64203 中寿法兴八七牛Ａ (R 牛证)
按盘价 
0.219 +0.014 (+6.829%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2025 | 0.205 | 22.800 | 0 | 7,235,000 | 7.235 | ||||
| 12/08/2025 | 0.199 | 22.640 | 0 | 7,235,000 | 7.235 | ||||
| 11/08/2025 | 0.192 | 21.960 | 0 | 7,235,000 | 7.235 | ||||
| 08/08/2025 | 0.201 | 22.460 | 0 | 7,235,000 | 7.235 | ||||
| 07/08/2025 | 0.204 | 22.840 | 0 | 7,235,000 | 7.235 | ||||
| 06/08/2025 | 0.204 | 22.680 | 0 | 7,235,000 | 7.235 | ||||
| 05/08/2025 | 0.204 | 22.880 | 0 | 7,235,000 | 7.235 | ||||
| 04/08/2025 | 0.196 | 22.260 | 0 | 7,235,000 | 7.235 | ||||
| 01/08/2025 | 0.196 | 22.150 | 540,000 | 7,235,000 | 7.235 | 270,000 | 0.199 | 270,000 | 0.208 |
| 31/07/2025 | 0.206 | 22.750 | 750,000 | 7,235,000 | 7.235 | 750,000 | 0.201 | ||
| 30/07/2025 | 0.217 | 23.250 | 1,275,000 | 7,985,000 | 7.985 | 625,000 | 0.202 | 650,000 | 0.216 |
| 29/07/2025 | 0.209 | 22.900 | 1,475,000 | 7,960,000 | 7.960 | 1,290,000 | 0.203 | ||
| 28/07/2025 | 0.215 | 23.150 | 5,460,000 | 9,250,000 | 9.250 | 5,355,000 | 0.218 | ||
| 25/07/2025 | 0.205 | 22.750 | 0 | 14,605,000 | 14.605 | ||||
| 24/07/2025 | 0.196 | 22.350 | 0 | 14,605,000 | 14.605 | ||||
| 23/07/2025 | 0.184 | 21.650 | 1,260,000 | 14,605,000 | 14.605 | 1,255,000 | 0.185 | ||
| 22/07/2025 | 0.169 | 20.950 | 1,015,000 | 13,350,000 | 13.350 | 390,000 | 0.169 | ||
| 21/07/2025 | 0.157 | 20.100 | 4,965,000 | 12,960,000 | 12.960 | 1,825,000 | 0.148 | 3,140,000 | 0.154 |
| 18/07/2025 | 0.146 | 19.660 | 4,305,000 | 11,645,000 | 11.645 | 220,000 | 0.141 | 3,815,000 | 0.139 |
| 17/07/2025 | 0.131 | 18.700 | 265,000 | 8,050,000 | 8.050 | 260,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/08/2025 10:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |