64206 中寿法兴八七牛Ｂ (R 牛证)
按盘价 
0.075 +0.003 (+4.167%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.072 | 14.800 | 8,065,000 | 3,740,000 | 3.740 | 4,880,000 | 0.072 | 1,985,000 | 0.075 |
| 06/05/2025 | 0.069 | 14.580 | 2,880,000 | 6,635,000 | 6.635 | 810,000 | 0.065 | 1,930,000 | 0.069 |
| 02/05/2025 | 0.067 | 14.500 | 4,125,000 | 5,515,000 | 5.515 | 30,000 | 0.066 | 4,095,000 | 0.068 |
| 30/04/2025 | 0.060 | 14.200 | 0 | 1,450,000 | 1.450 | ||||
| 29/04/2025 | 0.057 | 13.980 | 0 | 1,450,000 | 1.450 | ||||
| 28/04/2025 | 0.057 | 13.900 | 0 | 1,450,000 | 1.450 | ||||
| 25/04/2025 | 0.058 | 14.000 | 1,450,000 | 1,450,000 | 1.450 | 1,450,000 | 0.061 | ||
| 24/04/2025 | 0.057 | 14.000 | 0 | 0 | 0.000 | ||||
| 23/04/2025 | 0.057 | 14.120 | 0 | 0 | 0.000 | ||||
| 22/04/2025 | 0.053 | 13.860 | 0 | 0 | 0.000 | ||||
| 17/04/2025 | 0.051 | 13.680 | 0 | 0 | 0.000 | ||||
| 16/04/2025 | 0.051 | 13.520 | 0 | 0 | 0.000 | ||||
| 15/04/2025 | 0.053 | 13.700 | 0 | 0 | 0.000 | ||||
| 14/04/2025 | 0.053 | 13.660 | 20,000 | 0 | 0.000 | 10,000 | 0.053 | 10,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |