64206 中寿法兴八七牛Ｂ (R 牛证)
按盘价 
0.139 +0.013 (+10.317%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0 | ||||||||
| 19/06/2025 | 0 | 5,900,000 | 5.900 | 210,000 | 0.129 | ||||
| 18/06/2025 | 0 | 6,110,000 | 6.110 | 4,500,000 | 0.135 | ||||
| 17/06/2025 | 0 | 10,610,000 | 10.610 | 600,000 | 0.137 | 1,270,000 | 0.142 | ||
| 16/06/2025 | 0 | 9,940,000 | 9.940 | 1,415,000 | 0.134 | ||||
| 13/06/2025 | 0 | 8,525,000 | 8.525 | 965,000 | 0.126 | 1,295,000 | 0.131 | ||
| 12/06/2025 | 0 | 8,195,000 | 8.195 | 7,465,000 | 0.129 | 4,320,000 | 0.135 | ||
| 11/06/2025 | 0 | 11,340,000 | 11.340 | 265,000 | 0.124 | 3,630,000 | 0.122 | ||
| 10/06/2025 | 0 | 7,975,000 | 7.975 | 2,060,000 | 0.111 | ||||
| 09/06/2025 | 0 | 10,035,000 | 10.035 | 1,390,000 | 0.109 | 4,030,000 | 0.110 | ||
| 06/06/2025 | 0 | 7,395,000 | 7.395 | 2,500,000 | 0.106 | 10,000 | 0.104 | ||
| 05/06/2025 | 0 | 9,885,000 | 9.885 | 1,235,000 | 0.103 | 1,800,000 | 0.105 | ||
| 04/06/2025 | 0 | 9,320,000 | 9.320 | 6,805,000 | 0.097 | 2,765,000 | 0.098 | ||
| 03/06/2025 | 0 | 13,360,000 | 13.360 | 2,275,000 | 0.095 | 5,395,000 | 0.093 | ||
| 02/06/2025 | 0 | 10,240,000 | 10.240 | 700,000 | 0.087 | 1,555,000 | 0.085 | ||
| 30/05/2025 | 0 | 9,385,000 | 9.385 | 1,390,000 | 0.091 | ||||
| 29/05/2025 | 0 | 7,995,000 | 7.995 | 310,000 | 0.095 | ||||
| 28/05/2025 | 0 | 7,685,000 | 7.685 | 2,650,000 | 0.094 | ||||
| 27/05/2025 | 0 | 10,335,000 | 10.335 | 1,360,000 | 0.093 | ||||
| 26/05/2025 | 0 | 11,695,000 | 11.695 | 1,050,000 | 0.088 | 7,000,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |