64210 阿里法兴六九牛Ａ
按盘价 
0.630 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.630 | 154.900 | 0 | 390,000 | 0.650 | ||||
| 13/11/2025 | 0.690 | 162.000 | 20,000 | 390,000 | 0.650 | 10,000 | 0.690 | ||
| 12/11/2025 | 0.640 | 156.800 | 1,000,000 | 400,000 | 0.667 | 1,000,000 | 0.640 | ||
| 11/11/2025 | 0.680 | 160.400 | 0 | 1,400,000 | 2.333 | ||||
| 10/11/2025 | 0.680 | 163.400 | 0 | 1,400,000 | 2.333 | ||||
| 07/11/2025 | 0.680 | 160.100 | 150,000 | 1,400,000 | 2.333 | 150,000 | 0.680 | ||
| 06/11/2025 | 0.710 | 165.000 | 1,000,000 | 1,550,000 | 2.583 | 1,000,000 | 0.680 | ||
| 05/11/2025 | 0.630 | 158.500 | 20,000 | 550,000 | 0.917 | 20,000 | 0.630 | ||
| 04/11/2025 | 0.670 | 159.000 | 20,000 | 570,000 | 0.950 | 20,000 | 0.700 | ||
| 03/11/2025 | 0.710 | 163.200 | 0 | 590,000 | 0.983 | ||||
| 31/10/2025 | 0.730 | 165.100 | 0 | 590,000 | 0.983 | ||||
| 30/10/2025 | 0.780 | 172.100 | 0 | 590,000 | 0.983 | ||||
| 28/10/2025 | 0.780 | 171.000 | 0 | 590,000 | 0.983 | ||||
| 27/10/2025 | 0.780 | 173.600 | 0 | 590,000 | 0.983 | ||||
| 24/10/2025 | 0.740 | 168.300 | 10,000 | 590,000 | 0.983 | 10,000 | 0.740 | ||
| 23/10/2025 | 0.710 | 164.600 | 20,000 | 580,000 | 0.967 | 20,000 | 0.710 | ||
| 22/10/2025 | 0.680 | 161.900 | 20,000 | 600,000 | 1.000 | ||||
| 21/10/2025 | 0.730 | 165.100 | 20,000 | 600,000 | 1.000 | 20,000 | 0.740 | ||
| 20/10/2025 | 0.670 | 161.900 | 0 | 580,000 | 0.967 | ||||
| 17/10/2025 | 0.620 | 154.400 | 0 | 580,000 | 0.967 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |