64210 阿里法兴六九牛Ａ (R 牛证)
按盘价 
0.660 +0.010 (+1.538%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.650 | 158.400 | 4,640,000 | 1,790,000 | 2.983 | 4,590,000 | 0.690 | 10,000 | 0.720 |
| 17/09/2025 | 0.680 | 161.600 | 3,750,000 | 6,370,000 | 10.617 | 1,760,000 | 0.654 | ||
| 16/09/2025 | 0.600 | 153.500 | 170,000 | 8,130,000 | 13.550 | 170,000 | 0.600 | ||
| 15/09/2025 | 0.620 | 154.600 | 150,000 | 8,300,000 | 13.833 | 10,000 | 0.630 | 50,000 | 0.600 |
| 12/09/2025 | 0.570 | 151.100 | 480,000 | 8,260,000 | 13.767 | 280,000 | 0.591 | ||
| 11/09/2025 | 0.510 | 143.300 | 2,150,000 | 7,980,000 | 13.300 | 1,210,000 | 0.498 | 870,000 | 0.508 |
| 10/09/2025 | 0.500 | 142.800 | 870,000 | 8,320,000 | 13.867 | 740,000 | 0.534 | ||
| 09/09/2025 | 0.490 | 141.900 | 5,230,000 | 9,060,000 | 15.100 | 2,030,000 | 0.478 | 2,620,000 | 0.473 |
| 08/09/2025 | 0.445 | 137.300 | 350,000 | 8,470,000 | 14.117 | 200,000 | 0.430 | 100,000 | 0.435 |
| 05/09/2025 | 0.395 | 131.800 | 1,720,000 | 8,570,000 | 14.283 | 860,000 | 0.369 | 560,000 | 0.379 |
| 04/09/2025 | 0.370 | 129.800 | 880,000 | 8,870,000 | 14.783 | 390,000 | 0.376 | 80,000 | 0.367 |
| 03/09/2025 | 0.410 | 134.100 | 580,000 | 9,180,000 | 15.300 | 580,000 | 0.410 | ||
| 02/09/2025 | 0.425 | 134.700 | 1,520,000 | 9,760,000 | 16.267 | 1,170,000 | 0.444 | ||
| 01/09/2025 | 0.435 | 137.100 | 1,100,000 | 10,930,000 | 18.217 | 230,000 | 0.412 | ||
| 29/08/2025 | 0.231 | 115.700 | 6,420,000 | 11,160,000 | 18.600 | 2,440,000 | 0.237 | 1,450,000 | 0.244 |
| 28/08/2025 | 0.232 | 115.800 | 880,000 | 12,150,000 | 20.250 | 80,000 | 0.232 | 660,000 | 0.233 |
| 27/08/2025 | 0.290 | 121.500 | 10,460,000 | 11,570,000 | 19.283 | 6,440,000 | 0.296 | 4,020,000 | 0.296 |
| 26/08/2025 | 0.285 | 121.300 | 7,520,000 | 13,990,000 | 23.317 | 2,670,000 | 0.302 | 4,600,000 | 0.294 |
| 25/08/2025 | 0.315 | 124.500 | 1,320,000 | 12,060,000 | 20.100 | 1,110,000 | 0.283 | ||
| 22/08/2025 | 0.249 | 118.000 | 1,570,000 | 13,170,000 | 21.950 | 950,000 | 0.239 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |