64210 阿里法兴六九牛Ａ (R 牛证)
按盘价 
0.172 +0.003 (+1.775%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.169 | 110.000 | 3,290,000 | 3,900,000 | 6.500 | 2,740,000 | 0.172 | ||
| 18/06/2025 | 0.189 | 112.200 | 630,000 | 1,160,000 | 1.933 | 340,000 | 0.201 | ||
| 17/06/2025 | 0.219 | 114.800 | 100,000 | 1,500,000 | 2.500 | ||||
| 16/06/2025 | 0.203 | 112.900 | 510,000 | 1,500,000 | 2.500 | 480,000 | 0.176 | ||
| 13/06/2025 | 0.188 | 112.000 | 110,000 | 1,020,000 | 1.700 | 110,000 | 0.196 | ||
| 12/06/2025 | 0.220 | 114.600 | 50,000 | 910,000 | 1.517 | 50,000 | 0.221 | ||
| 11/06/2025 | 0.255 | 118.400 | 0 | 860,000 | 1.433 | ||||
| 10/06/2025 | 0.239 | 116.838 | 840,000 | 860,000 | 1.433 | 840,000 | 0.244 | ||
| 09/06/2025 | 0.242 | 117.338 | 430,000 | 1,700,000 | 2.833 | 260,000 | 0.237 | 170,000 | 0.250 |
| 06/06/2025 | 0.216 | 114.638 | 550,000 | 1,790,000 | 2.983 | 550,000 | 0.217 | ||
| 05/06/2025 | 0.233 | 116.338 | 260,000 | 2,340,000 | 3.900 | 100,000 | 0.230 | ||
| 04/06/2025 | 0.192 | 112.638 | 0 | 2,440,000 | 4.067 | ||||
| 03/06/2025 | 0.188 | 111.938 | 200,000 | 2,440,000 | 4.067 | ||||
| 02/06/2025 | 0.180 | 111.238 | 1,870,000 | 2,440,000 | 4.067 | 1,450,000 | 0.162 | ||
| 30/05/2025 | 0.187 | 111.938 | 500,000 | 990,000 | 1.650 | 120,000 | 0.183 | 280,000 | 0.183 |
| 29/05/2025 | 0.236 | 116.138 | 200,000 | 830,000 | 1.383 | ||||
| 28/05/2025 | 0.210 | 113.738 | 1,270,000 | 830,000 | 1.383 | 1,020,000 | 0.214 | ||
| 27/05/2025 | 0.233 | 116.038 | 170,000 | 1,850,000 | 3.083 | 120,000 | 0.227 | ||
| 26/05/2025 | 0.225 | 114.938 | 220,000 | 1,730,000 | 2.883 | 110,000 | 0.250 | ||
| 23/05/2025 | 0.241 | 116.838 | 100,000 | 1,620,000 | 2.700 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |