64211 小米法兴六九牛Ａ (R 牛证)
按盘价 
0.167 +0.005 (+3.086%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.162 | 53.050 | 120,000 | 8,652,000 | 7.210 | 120,000 | 0.162 | ||
| 18/06/2025 | 0.168 | 53.800 | 912,000 | 8,772,000 | 7.310 | 862,000 | 0.170 | ||
| 17/06/2025 | 0.170 | 54.000 | 3,496,000 | 9,634,000 | 8.028 | 2,630,000 | 0.174 | 242,000 | 0.172 |
| 16/06/2025 | 0.174 | 54.150 | 2,392,000 | 12,022,000 | 10.018 | 1,844,000 | 0.162 | ||
| 13/06/2025 | 0.149 | 51.950 | 2,440,000 | 10,178,000 | 8.482 | 2,132,000 | 0.146 | ||
| 12/06/2025 | 0.154 | 52.200 | 5,060,000 | 12,310,000 | 10.258 | 1,422,000 | 0.170 | 2,626,000 | 0.155 |
| 11/06/2025 | 0.173 | 54.100 | 1,594,000 | 11,106,000 | 9.255 | 310,000 | 0.172 | ||
| 10/06/2025 | 0.165 | 53.450 | 2,556,000 | 10,796,000 | 8.997 | 2,248,000 | 0.169 | 308,000 | 0.173 |
| 09/06/2025 | 0.171 | 54.150 | 2,040,000 | 12,736,000 | 10.613 | 888,000 | 0.170 | ||
| 06/06/2025 | 0.162 | 53.100 | 4,000 | 11,848,000 | 9.873 | 4,000 | 0.162 | ||
| 05/06/2025 | 0.171 | 54.250 | 80,000 | 11,844,000 | 9.870 | 80,000 | 0.168 | ||
| 04/06/2025 | 0.166 | 53.450 | 270,000 | 11,924,000 | 9.937 | 220,000 | 0.172 | ||
| 03/06/2025 | 0.161 | 53.200 | 1,346,000 | 12,144,000 | 10.120 | ||||
| 02/06/2025 | 0.148 | 51.600 | 968,000 | 12,144,000 | 10.120 | 800,000 | 0.137 | 10,000 | 0.143 |
| 30/05/2025 | 0.136 | 50.950 | 816,000 | 12,934,000 | 10.778 | 776,000 | 0.136 | ||
| 29/05/2025 | 0.148 | 51.700 | 3,352,000 | 12,158,000 | 10.132 | 1,326,000 | 0.146 | 520,000 | 0.149 |
| 28/05/2025 | 0.148 | 51.750 | 3,154,000 | 12,964,000 | 10.803 | 590,000 | 0.150 | 1,384,000 | 0.156 |
| 27/05/2025 | 0.148 | 51.550 | 2,422,000 | 12,170,000 | 10.142 | 484,000 | 0.140 | ||
| 26/05/2025 | 0.142 | 51.300 | 5,874,000 | 12,654,000 | 10.545 | 1,106,000 | 0.150 | 3,216,000 | 0.146 |
| 23/05/2025 | 0.162 | 53.000 | 2,206,000 | 10,544,000 | 8.787 | 1,052,000 | 0.162 | 1,034,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |