64211 小米法兴六九牛Ａ (R 牛证)
按盘价 
0.050 -0.012 (-19.355%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.062 | 43.500 | 7,988,000 | 37,844,000 | 31.537 | 4,156,000 | 0.063 | 994,000 | 0.059 |
| 12/11/2025 | 0.063 | 43.700 | 19,188,000 | 41,006,000 | 34.172 | 5,848,000 | 0.068 | ||
| 11/11/2025 | 0.055 | 42.980 | 27,168,000 | 35,158,000 | 29.298 | 10,426,000 | 0.054 | 5,300,000 | 0.055 |
| 10/11/2025 | 0.049 | 42.360 | 36,700,000 | 40,284,000 | 33.570 | 9,982,000 | 0.046 | 15,500,000 | 0.046 |
| 07/11/2025 | 0.047 | 42.240 | 18,920,000 | 34,766,000 | 28.972 | 4,990,000 | 0.050 | 5,762,000 | 0.048 |
| 06/11/2025 | 0.061 | 43.440 | 24,804,000 | 33,994,000 | 28.328 | 10,308,000 | 0.058 | 8,686,000 | 0.057 |
| 05/11/2025 | 0.060 | 43.320 | 81,136,000 | 35,616,000 | 29.680 | 35,858,000 | 0.056 | 36,478,000 | 0.056 |
| 04/11/2025 | 0.062 | 43.420 | 20,788,000 | 34,996,000 | 29.163 | 4,362,000 | 0.065 | 14,960,000 | 0.064 |
| 03/11/2025 | 0.075 | 44.720 | 22,644,000 | 24,398,000 | 20.332 | 11,140,000 | 0.074 | 3,110,000 | 0.068 |
| 31/10/2025 | 0.060 | 43.200 | 14,552,000 | 32,428,000 | 27.023 | 5,046,000 | 0.065 | 5,686,000 | 0.062 |
| 30/10/2025 | 0.069 | 44.160 | 41,100,000 | 31,788,000 | 26.490 | 15,030,000 | 0.068 | 19,176,000 | 0.068 |
| 28/10/2025 | 0.075 | 44.920 | 19,620,000 | 27,642,000 | 23.035 | 3,990,000 | 0.074 | 8,794,000 | 0.077 |
| 27/10/2025 | 0.087 | 45.800 | 16,170,000 | 22,838,000 | 19.032 | 1,444,000 | 0.077 | 9,796,000 | 0.076 |
| 24/10/2025 | 0.088 | 45.920 | 8,492,000 | 14,486,000 | 12.072 | 3,124,000 | 0.095 | 2,600,000 | 0.099 |
| 23/10/2025 | 0.097 | 46.740 | 2,734,000 | 15,010,000 | 12.508 | 540,000 | 0.092 | 1,216,000 | 0.090 |
| 22/10/2025 | 0.094 | 46.340 | 2,484,000 | 14,334,000 | 11.945 | 320,000 | 0.093 | 1,296,000 | 0.092 |
| 21/10/2025 | 0.095 | 46.460 | 4,242,000 | 13,358,000 | 11.132 | 1,288,000 | 0.107 | 30,000 | 0.095 |
| 20/10/2025 | 0.102 | 47.140 | 3,188,000 | 14,616,000 | 12.180 | 1,350,000 | 0.101 | 748,000 | 0.098 |
| 17/10/2025 | 0.089 | 45.960 | 12,104,000 | 15,218,000 | 12.682 | 3,632,000 | 0.098 | 4,932,000 | 0.092 |
| 16/10/2025 | 0.108 | 47.700 | 7,868,000 | 13,918,000 | 11.598 | 1,304,000 | 0.107 | 5,150,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |