64215 恒指法兴八七牛１ (R 牛证)
按盘价 
0.078 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.078 | 26,384.280 | 78,240,000 | ||||||
| 14/11/2025 | 0.104 | 26,572.460 | 29,270,000 | 16,790,000 | 8.395 | 2,690,000 | 0.121 | 950,000 | 0.108 |
| 13/11/2025 | 0.151 | 27,073.030 | 34,700,000 | 18,530,000 | 9.265 | 12,220,000 | 0.130 | ||
| 12/11/2025 | 0.136 | 26,922.730 | 59,560,000 | 30,750,000 | 15.375 | 8,060,000 | 0.141 | 7,250,000 | 0.127 |
| 11/11/2025 | 0.114 | 26,696.410 | 97,620,000 | 31,560,000 | 15.780 | 15,220,000 | 0.109 | 10,880,000 | 0.113 |
| 10/11/2025 | 0.110 | 26,649.060 | 209,390,000 | 35,900,000 | 17.950 | 29,470,000 | 0.092 | 22,650,000 | 0.083 |
| 07/11/2025 | 0.066 | 26,241.830 | 277,740,000 | 42,720,000 | 21.360 | 27,000,000 | 0.073 | 43,960,000 | 0.073 |
| 06/11/2025 | 0.092 | 26,485.900 | 3,910,140,000 | 25,760,000 | 12.880 | 1,876,130,000 | 0.059 | 1,901,890,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 07:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |