64218 小米瑞银八八熊Ａ (R 熊证)
按盘价 
0.143 +0.002 (+1.418%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2025 | 0.141 | 40.700 | 0 | 80,000 | 0.070 | ||||
| 01/12/2025 | 0.144 | 40.300 | 0 | 80,000 | 0.070 | ||||
| 28/11/2025 | 0.136 | 41.020 | 0 | 80,000 | 0.070 | ||||
| 27/11/2025 | 0.136 | 41.100 | 20,000 | 80,000 | 0.070 | 20,000 | 0.135 | ||
| 26/11/2025 | 0.144 | 40.100 | 40,000 | 60,000 | 0.050 | 40,000 | 0.140 | ||
| 25/11/2025 | 0.144 | 40.340 | 40,000 | 100,000 | 0.080 | 40,000 | 0.142 | ||
| 24/11/2025 | 0.158 | 38.660 | 2,300,000 | 60,000 | 0.050 | 2,280,000 | 0.156 | ||
| 21/11/2025 | 0.162 | 38.080 | 5,820,000 | 2,340,000 | 1.950 | 1,780,000 | 0.161 | 3,960,000 | 0.169 |
| 20/11/2025 | 0.168 | 37.700 | 800,000 | 160,000 | 0.130 | 420,000 | 0.167 | ||
| 19/11/2025 | 0.155 | 38.820 | 2,860,000 | 580,000 | 0.480 | 1,620,000 | 0.152 | ||
| 18/11/2025 | 0.137 | 40.780 | 2,880,000 | 2,200,000 | 1.830 | 2,760,000 | 0.135 | 40,000 | 0.137 |
| 17/11/2025 | 0.126 | 41.960 | 7,640,000 | 4,920,000 | 4.100 | 3,200,000 | 0.126 | 4,260,000 | 0.125 |
| 14/11/2025 | 0.121 | 42.360 | 5,700,000 | 3,860,000 | 3.220 | 4,220,000 | 0.121 | 1,120,000 | 0.122 |
| 13/11/2025 | 0.113 | 43.500 | 22,740,000 | 6,960,000 | 5.800 | 10,280,000 | 0.111 | 11,860,000 | 0.111 |
| 12/11/2025 | 0.111 | 43.700 | 60,560,000 | 5,380,000 | 4.480 | 29,860,000 | 0.107 | 30,520,000 | 0.107 |
| 11/11/2025 | 0.117 | 42.980 | 1,680,000 | 4,720,000 | 3.930 | 1,540,000 | 0.116 | ||
| 10/11/2025 | 0.123 | 42.360 | 640,000 | 3,180,000 | 2.650 | 540,000 | 0.120 | ||
| 07/11/2025 | 0.125 | 42.240 | 780,000 | 2,640,000 | 2.200 | 540,000 | 0.123 | ||
| 06/11/2025 | 0.114 | 43.440 | 3,120,000 | 3,180,000 | 2.650 | 2,420,000 | 0.116 | ||
| 05/11/2025 | 0.116 | 43.320 | 9,500,000 | 5,600,000 | 4.670 | 5,120,000 | 0.120 | 2,440,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |