64218 小米瑞银八八熊Ａ (R 熊证)
按盘价 
0.176 +0.001 (+0.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.175 | 37.100 | 0 | 100,000 | 0.080 | ||||
| 10/02/2026 | 0.189 | 35.580 | 0 | 100,000 | 0.080 | ||||
| 09/02/2026 | 0.193 | 35.200 | 0 | 100,000 | 0.080 | ||||
| 06/02/2026 | 0.193 | 35.180 | 1,560,000 | 100,000 | 0.080 | 1,560,000 | 0.197 | ||
| 05/02/2026 | 0.193 | 34.920 | 400,000 | 1,660,000 | 1.380 | 400,000 | 0.204 | ||
| 04/02/2026 | 0.200 | 33.960 | 0 | 2,060,000 | 1.720 | ||||
| 03/02/2026 | 0.195 | 34.600 | 0 | 2,060,000 | 1.720 | ||||
| 02/02/2026 | 0.190 | 35.060 | 0 | 2,060,000 | 1.720 | ||||
| 30/01/2026 | 0.186 | 35.500 | 0 | 2,060,000 | 1.720 | ||||
| 29/01/2026 | 0.178 | 36.620 | 0 | 2,060,000 | 1.720 | ||||
| 28/01/2026 | 0.181 | 36.320 | 0 | 2,060,000 | 1.720 | ||||
| 27/01/2026 | 0.187 | 35.560 | 0 | 2,060,000 | 1.720 | ||||
| 26/01/2026 | 0.189 | 35.220 | 1,300,000 | 2,060,000 | 1.720 | 1,300,000 | 0.188 | ||
| 23/01/2026 | 0.181 | 36.240 | 0 | 3,360,000 | 2.800 | ||||
| 22/01/2026 | 0.189 | 35.240 | 0 | 3,360,000 | 2.800 | ||||
| 21/01/2026 | 0.189 | 35.420 | 2,860,000 | 3,360,000 | 2.800 | 2,860,000 | 0.189 | ||
| 20/01/2026 | 0.188 | 35.480 | 400,000 | 500,000 | 0.420 | 400,000 | 0.188 | ||
| 19/01/2026 | 0.178 | 36.480 | 0 | 100,000 | 0.080 | ||||
| 16/01/2026 | 0.172 | 37.100 | 0 | 100,000 | 0.080 | ||||
| 15/01/2026 | 0.167 | 37.860 | 0 | 100,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2026 12:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |