64227 康方瑞银六八牛Ｅ (R 牛证)
按盘价 
0.072 +0.009 (+14.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.063 | 112.400 | 2,850,000 | 28,050,000 | 35.060 | 700,000 | 0.068 | 2,000,000 | 0.065 |
| 21/01/2026 | 0.067 | 114.000 | 5,450,000 | 26,750,000 | 33.440 | 250,000 | 0.068 | 5,200,000 | 0.069 |
| 20/01/2026 | 0.075 | 117.600 | 900,000 | 21,800,000 | 27.250 | 900,000 | 0.076 | ||
| 19/01/2026 | 0.075 | 117.300 | 600,000 | 20,900,000 | 26.120 | 600,000 | 0.075 | ||
| 16/01/2026 | 0.081 | 121.000 | 1,700,000 | 20,300,000 | 25.370 | 100,000 | 0.079 | 1,600,000 | 0.079 |
| 15/01/2026 | 0.083 | 121.900 | 5,500,000 | 18,800,000 | 23.500 | 3,250,000 | 0.087 | 2,250,000 | 0.087 |
| 14/01/2026 | 0.086 | 123.400 | 4,700,000 | 19,800,000 | 24.750 | 4,100,000 | 0.085 | 600,000 | 0.087 |
| 13/01/2026 | 0.080 | 120.600 | 6,350,000 | 23,300,000 | 29.120 | 100,000 | 0.083 | 6,050,000 | 0.082 |
| 12/01/2026 | 0.092 | 126.100 | 2,350,000 | 17,350,000 | 21.690 | 2,300,000 | 0.089 | ||
| 09/01/2026 | 0.094 | 127.600 | 1,100,000 | 15,050,000 | 18.810 | 1,050,000 | 0.095 | 50,000 | 0.094 |
| 08/01/2026 | 0.095 | 128.200 | 1,150,000 | 16,050,000 | 20.060 | 1,050,000 | 0.096 | 100,000 | 0.098 |
| 07/01/2026 | 0.098 | 129.200 | 4,800,000 | 17,000,000 | 21.250 | 4,650,000 | 0.092 | 100,000 | 0.096 |
| 06/01/2026 | 0.080 | 120.400 | 2,500,000 | 21,550,000 | 26.940 | 400,000 | 0.075 | 2,100,000 | 0.076 |
| 05/01/2026 | 0.072 | 117.100 | 12,700,000 | 19,850,000 | 24.810 | 7,800,000 | 0.074 | 4,850,000 | 0.068 |
| 02/01/2026 | 0.066 | 113.300 | 3,200,000 | 22,800,000 | 28.500 | 1,900,000 | 0.064 | 950,000 | 0.064 |
| 31/12/2025 | 0.065 | 113.000 | 1,600,000 | 23,750,000 | 29.690 | 1,550,000 | 0.065 | 50,000 | 0.064 |
| 30/12/2025 | 0.062 | 111.300 | 3,100,000 | 25,250,000 | 31.560 | 1,200,000 | 0.060 | 1,800,000 | 0.059 |
| 29/12/2025 | 0.063 | 111.600 | 3,050,000 | 24,650,000 | 30.810 | 2,000,000 | 0.065 | 1,050,000 | 0.064 |
| 24/12/2025 | 0.065 | 112.600 | 2,450,000 | 25,600,000 | 32.000 | 2,450,000 | 0.066 | ||
| 23/12/2025 | 0.067 | 113.300 | 2,000,000 | 23,150,000 | 28.940 | 2,000,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |