64233 恒指法巴八七牛３ (R 牛证)
按盘价 
0.231 +0.004 (+1.762%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2025 | 0.227 | 24,902.530 | 260,000 | 2,250,000 | 0.750 | 210,000 | 0.224 | 50,000 | 0.220 |
| 04/08/2025 | 0.220 | 24,733.450 | 320,000 | 2,410,000 | 0.803 | 270,000 | 0.213 | 50,000 | 0.214 |
| 01/08/2025 | 0.213 | 24,507.810 | 480,000 | 2,630,000 | 0.877 | 100,000 | 0.225 | 380,000 | 0.219 |
| 31/07/2025 | 0.226 | 24,773.330 | 720,000 | 2,350,000 | 0.783 | 720,000 | 0.228 | ||
| 30/07/2025 | 0.243 | 25,176.930 | 100,000 | 1,630,000 | 0.543 | 100,000 | 0.245 | ||
| 29/07/2025 | 0.255 | 25,524.450 | 20,000 | 1,530,000 | 0.510 | 20,000 | 0.250 | ||
| 28/07/2025 | 0.265 | 25,562.130 | 50,000 | 1,510,000 | 0.503 | 50,000 | 0.265 | ||
| 25/07/2025 | 0.255 | 25,388.350 | 50,000 | 1,560,000 | 0.520 | 50,000 | 0.260 | ||
| 24/07/2025 | 0.265 | 25,667.180 | 730,000 | 1,510,000 | 0.503 | 730,000 | 0.267 | ||
| 23/07/2025 | 0.255 | 25,538.070 | 1,850,000 | 2,240,000 | 0.747 | 430,000 | 0.255 | 1,350,000 | 0.249 |
| 22/07/2025 | 0.241 | 25,130.030 | 170,000 | 1,320,000 | 0.440 | 100,000 | 0.240 | 70,000 | 0.241 |
| 21/07/2025 | 0.231 | 24,994.140 | 180,000 | 1,350,000 | 0.450 | 130,000 | 0.234 | 50,000 | 0.228 |
| 18/07/2025 | 0.226 | 24,825.660 | 320,000 | 1,430,000 | 0.477 | 190,000 | 0.226 | 130,000 | 0.224 |
| 17/07/2025 | 0.214 | 24,498.950 | 100,000 | 1,490,000 | 0.497 | 50,000 | 0.220 | 50,000 | 0.217 |
| 16/07/2025 | 0.215 | 24,517.760 | 1,610,000 | 1,490,000 | 0.497 | 860,000 | 0.223 | 750,000 | 0.229 |
| 15/07/2025 | 0.216 | 24,590.120 | 410,000 | 1,600,000 | 0.533 | 360,000 | 0.212 | 50,000 | 0.205 |
| 14/07/2025 | 0.200 | 24,203.320 | 60,000 | 1,910,000 | 0.637 | 60,000 | 0.200 | ||
| 11/07/2025 | 0.199 | 24,139.570 | 580,000 | 1,850,000 | 0.617 | 430,000 | 0.202 | 150,000 | 0.203 |
| 10/07/2025 | 0.191 | 24,028.370 | 180,000 | 2,130,000 | 0.710 | 90,000 | 0.192 | 90,000 | 0.185 |
| 09/07/2025 | 0.185 | 23,892.320 | 130,000 | 2,130,000 | 0.710 | 10,000 | 0.190 | 120,000 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2025 12:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |