64233 恒指法巴八七牛３ (R 牛证)
按盘价 
0.165 +0.011 (+7.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.154 | 23,237.740 | 12,470,000 | 13,400,000 | 4.467 | 4,090,000 | 0.155 | 8,160,000 | 0.164 |
| 18/06/2025 | 0.178 | 23,710.690 | 7,580,000 | 9,330,000 | 3.110 | 60,000 | 0.179 | 7,490,000 | 0.179 |
| 17/06/2025 | 0.189 | 23,980.300 | 100,000 | 1,900,000 | 0.633 | 90,000 | 0.191 | ||
| 16/06/2025 | 0.194 | 24,060.990 | 220,000 | 1,810,000 | 0.603 | 190,000 | 0.188 | 20,000 | 0.195 |
| 13/06/2025 | 0.180 | 23,892.560 | 440,000 | 1,980,000 | 0.660 | 100,000 | 0.184 | 320,000 | 0.186 |
| 12/06/2025 | 0.192 | 24,035.380 | 1,150,000 | 1,760,000 | 0.587 | 260,000 | 0.200 | 890,000 | 0.197 |
| 11/06/2025 | 0.207 | 24,366.940 | 1,250,000 | 1,130,000 | 0.377 | 1,080,000 | 0.207 | ||
| 10/06/2025 | 0.194 | 24,162.870 | 1,480,000 | 2,210,000 | 0.737 | 660,000 | 0.200 | 640,000 | 0.197 |
| 09/06/2025 | 0.196 | 24,181.430 | 1,460,000 | 2,230,000 | 0.743 | 1,320,000 | 0.193 | ||
| 06/06/2025 | 0.178 | 23,792.540 | 250,000 | 3,550,000 | 1.183 | 100,000 | 0.180 | ||
| 05/06/2025 | 0.180 | 23,906.970 | 1,620,000 | 3,650,000 | 1.217 | 90,000 | 0.175 | ||
| 04/06/2025 | 0.169 | 23,654.030 | 200,000 | 3,740,000 | 1.247 | 20,000 | 0.168 | ||
| 03/06/2025 | 0.162 | 23,512.490 | 360,000 | 3,760,000 | 1.253 | 20,000 | 0.160 | ||
| 02/06/2025 | 0.146 | 23,157.970 | 740,000 | 3,740,000 | 1.247 | 160,000 | 0.139 | 390,000 | 0.135 |
| 30/05/2025 | 0.148 | 23,289.770 | 6,340,000 | 3,510,000 | 1.170 | 3,290,000 | 0.148 | 3,040,000 | 0.149 |
| 29/05/2025 | 0.163 | 23,573.380 | 780,000 | 3,760,000 | 1.253 | 30,000 | 0.149 | ||
| 28/05/2025 | 0.149 | 23,258.310 | 2,900,000 | 3,730,000 | 1.243 | 2,680,000 | 0.148 | 40,000 | 0.154 |
| 27/05/2025 | 0.154 | 23,381.990 | 150,000 | 6,370,000 | 2.123 | 20,000 | 0.148 | ||
| 26/05/2025 | 0.148 | 23,282.330 | 3,270,000 | 6,350,000 | 2.117 | 3,040,000 | 0.153 | 140,000 | 0.151 |
| 23/05/2025 | 0.164 | 23,601.260 | 60,000 | 9,250,000 | 3.083 | 40,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |