64236 恒指法巴九三牛Ｘ
按盘价 
0.179 -0.024 (-11.823%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.203 | 26,572.460 | 1,750,000 | 1,860,000 | 0.744 | 1,300,000 | 0.215 | 40,000 | 0.214 |
| 13/11/2025 | 0.247 | 27,073.030 | 5,850,000 | 3,120,000 | 1.248 | 800,000 | 0.230 | 2,150,000 | 0.229 |
| 12/11/2025 | 0.236 | 26,922.730 | 3,710,000 | 1,770,000 | 0.708 | 1,150,000 | 0.225 | 1,580,000 | 0.232 |
| 11/11/2025 | 0.212 | 26,696.410 | 880,000 | 1,340,000 | 0.536 | 510,000 | 0.220 | 370,000 | 0.211 |
| 10/11/2025 | 0.206 | 26,649.060 | 2,570,000 | 1,480,000 | 0.592 | 360,000 | 0.184 | 50,000 | 0.179 |
| 07/11/2025 | 0.164 | 26,241.830 | 560,000 | 1,790,000 | 0.716 | 540,000 | 0.164 | ||
| 06/11/2025 | 0.189 | 26,485.900 | 3,980,000 | 1,250,000 | 0.500 | 620,000 | 0.159 | 1,000,000 | 0.169 |
| 05/11/2025 | 0.130 | 25,935.410 | 1,580,000 | 870,000 | 0.348 | 920,000 | 0.117 | 660,000 | 0.124 |
| 04/11/2025 | 0.139 | 25,952.400 | 2,670,000 | 1,130,000 | 0.452 | 1,400,000 | 0.155 | 1,270,000 | 0.159 |
| 03/11/2025 | 0.158 | 26,158.360 | 1,660,000 | 1,260,000 | 0.504 | 740,000 | 0.149 | 920,000 | 0.160 |
| 31/10/2025 | 0.140 | 25,906.650 | 740,000 | 1,080,000 | 0.432 | 500,000 | 0.146 | ||
| 30/10/2025 | 0.172 | 26,282.690 | 120,000 | 580,000 | 0.232 | 70,000 | 0.188 | 20,000 | 0.175 |
| 28/10/2025 | 0.175 | 26,346.140 | 60,000 | 630,000 | 0.252 | 40,000 | 0.197 | ||
| 27/10/2025 | 0.185 | 26,433.700 | 450,000 | 670,000 | 0.268 | 400,000 | 0.185 | ||
| 24/10/2025 | 0.160 | 26,160.150 | 1,070,000 | 1,070,000 | 0.428 | 430,000 | 0.163 | 300,000 | 0.160 |
| 23/10/2025 | 0.133 | 25,967.980 | 570,000 | 1,200,000 | 0.480 | 20,000 | 0.136 | 550,000 | 0.126 |
| 22/10/2025 | 0.123 | 25,781.770 | 260,000 | 670,000 | 0.268 | 120,000 | 0.135 | 40,000 | 0.124 |
| 21/10/2025 | 0.151 | 26,027.550 | 2,660,000 | 750,000 | 0.300 | 2,400,000 | 0.163 | 160,000 | 0.152 |
| 20/10/2025 | 0.132 | 25,858.830 | 6,740,000 | 2,990,000 | 1.196 | 4,470,000 | 0.126 | 120,000 | 0.122 |
| 17/10/2025 | 0.070 | 25,247.100 | 8,080,000 | 7,340,000 | 2.936 | 720,000 | 0.079 | 7,310,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |