64236 恒指法巴九三牛Ｘ (R 牛证)
按盘价 
0.186 -0.043 (-18.777%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.229 | 27,032.540 | 100,000 | 0 | 0.000 | 100,000 | 0.244 | ||
| 11/02/2026 | 0.250 | 27,266.380 | 0 | 100,000 | 0.040 | ||||
| 10/02/2026 | 0.243 | 27,183.150 | 120,000 | 100,000 | 0.040 | 120,000 | 0.246 | ||
| 09/02/2026 | 0.230 | 27,027.160 | 300,000 | 220,000 | 0.088 | 100,000 | 0.230 | 200,000 | 0.224 |
| 06/02/2026 | 0.188 | 26,559.950 | 0 | 120,000 | 0.048 | ||||
| 05/02/2026 | 0.217 | 26,885.240 | 100,000 | 120,000 | 0.048 | 100,000 | 0.217 | ||
| 04/02/2026 | 0.216 | 26,847.320 | 10,000 | 20,000 | 0.008 | 10,000 | 0.216 | ||
| 03/02/2026 | 0.214 | 26,834.770 | 50,000 | 30,000 | 0.012 | 40,000 | 0.232 | 10,000 | 0.215 |
| 02/02/2026 | 0.205 | 26,775.570 | 60,000 | 60,000 | 0.024 | 60,000 | 0.216 | ||
| 30/01/2026 | 0.275 | 27,387.110 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.320 | 27,968.090 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.305 | 27,826.910 | 40,000 | 0 | 0.000 | 40,000 | 0.270 | ||
| 27/01/2026 | 0.244 | 27,126.950 | 690,000 | 40,000 | 0.016 | 670,000 | 0.233 | 20,000 | 0.239 |
| 26/01/2026 | 0.212 | 26,765.520 | 930,000 | 690,000 | 0.276 | 300,000 | 0.208 | 630,000 | 0.214 |
| 23/01/2026 | 0.208 | 26,749.510 | 0 | 360,000 | 0.144 | ||||
| 22/01/2026 | 0.194 | 26,629.960 | 340,000 | 360,000 | 0.144 | 340,000 | 0.193 | ||
| 21/01/2026 | 0.197 | 26,585.060 | 290,000 | 700,000 | 0.280 | 290,000 | 0.193 | ||
| 20/01/2026 | 0.189 | 26,487.510 | 440,000 | 410,000 | 0.164 | 220,000 | 0.200 | 220,000 | 0.197 |
| 19/01/2026 | 0.191 | 26,563.900 | 220,000 | 410,000 | 0.164 | 100,000 | 0.198 | 120,000 | 0.199 |
| 16/01/2026 | 0.214 | 26,844.960 | 430,000 | 390,000 | 0.156 | 150,000 | 0.214 | 280,000 | 0.235 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |