64236 恒指法巴九三牛Ｘ (R 牛证)
按盘价 
0.159 -0.035 (-18.041%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2025 | 0.194 | 26,484.680 | 0 | 540,000 | 0.216 | ||||
| 24/09/2025 | 0.203 | 26,518.650 | 410,000 | 540,000 | 0.216 | 10,000 | 0.200 | 310,000 | 0.203 |
| 23/09/2025 | 0.167 | 26,159.120 | 0 | 240,000 | 0.096 | ||||
| 22/09/2025 | 0.180 | 26,344.140 | 210,000 | 240,000 | 0.096 | 100,000 | 0.175 | ||
| 19/09/2025 | 0.199 | 26,545.100 | 0 | 140,000 | 0.056 | ||||
| 18/09/2025 | 0.198 | 26,544.850 | 630,000 | 140,000 | 0.056 | 330,000 | 0.205 | 300,000 | 0.230 |
| 17/09/2025 | 0.236 | 26,908.390 | 300,000 | 170,000 | 0.068 | 220,000 | 0.232 | 80,000 | 0.233 |
| 16/09/2025 | 0.187 | 26,438.510 | 600,000 | 310,000 | 0.124 | 250,000 | 0.183 | 350,000 | 0.196 |
| 15/09/2025 | 0.192 | 26,446.560 | 50,000 | 210,000 | 0.084 | 30,000 | 0.199 | 20,000 | 0.179 |
| 12/09/2025 | 0.185 | 26,388.160 | 2,140,000 | 220,000 | 0.088 | 1,640,000 | 0.190 | 30,000 | 0.189 |
| 11/09/2025 | 0.155 | 26,086.320 | 10,540,000 | 1,830,000 | 0.732 | 6,080,000 | 0.151 | 3,430,000 | 0.153 |
| 10/09/2025 | 0.165 | 26,200.260 | 10,270,000 | 4,480,000 | 1.792 | 6,700,000 | 0.148 | 1,170,000 | 0.167 |
| 09/09/2025 | 0.131 | 25,938.130 | 88,780,000 | 10,010,000 | 4.004 | 40,260,000 | 0.132 | 22,870,000 | 0.129 |
| 08/09/2025 | 0.099 | 25,633.910 | 105,340,000 | 27,400,000 | 10.960 | 26,490,000 | 0.091 | 27,140,000 | 0.092 |
| 05/09/2025 | 0.080 | 25,417.980 | 155,320,000 | 26,750,000 | 10.700 | 43,970,000 | 0.071 | 23,530,000 | 0.052 |
| 04/09/2025 | 0.042 | 25,058.510 | 276,850,000 | 47,190,000 | 18.876 | 65,510,000 | 0.046 | 79,550,000 | 0.048 |
| 03/09/2025 | 0.070 | 25,343.430 | 85,180,000 | 33,150,000 | 13.260 | 16,080,000 | 0.105 | 26,190,000 | 0.079 |
| 02/09/2025 | 0.087 | 25,496.550 | 27,460,000 | 23,040,000 | 9.216 | 3,180,000 | 0.095 | 7,210,000 | 0.094 |
| 01/09/2025 | 0.098 | 25,617.420 | 89,130,000 | 19,010,000 | 7.604 | 26,850,000 | 0.090 | 9,600,000 | 0.097 |
| 29/08/2025 | 0.047 | 25,077.620 | 300,890,000 | 36,260,000 | 14.504 | 50,580,000 | 0.056 | 68,720,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |