64240 吉利法兴八乙熊Ｆ (R 熊证)
按盘价 
0.069 +0.002 (+2.985%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.069 | 16.800 | 200,000 | ||||||
| 16/02/2026 | 0.067 | 17.050 | 0 | 375,000 | 0.375 | ||||
| 13/02/2026 | 0.068 | 16.970 | 0 | 375,000 | 0.375 | ||||
| 12/02/2026 | 0.068 | 16.910 | 0 | 375,000 | 0.375 | ||||
| 11/02/2026 | 0.068 | 16.940 | 15,000 | 375,000 | 0.375 | 15,000 | 0.067 | ||
| 10/02/2026 | 0.076 | 16.500 | 200,000 | 360,000 | 0.360 | 200,000 | 0.076 | ||
| 09/02/2026 | 0.076 | 16.590 | 0 | 160,000 | 0.160 | ||||
| 06/02/2026 | 0.080 | 16.310 | 0 | 160,000 | 0.160 | ||||
| 05/02/2026 | 0.083 | 16.150 | 0 | 160,000 | 0.160 | ||||
| 04/02/2026 | 0.086 | 15.920 | 0 | 160,000 | 0.160 | ||||
| 03/02/2026 | 0.086 | 15.830 | 0 | 160,000 | 0.160 | ||||
| 02/02/2026 | 0.086 | 15.850 | 15,000 | 160,000 | 0.160 | 15,000 | 0.086 | ||
| 30/01/2026 | 0.079 | 16.090 | 0 | 175,000 | 0.175 | ||||
| 29/01/2026 | 0.071 | 16.800 | 1,105,000 | 175,000 | 0.175 | 1,105,000 | 0.073 | ||
| 28/01/2026 | 0.072 | 16.740 | 695,000 | 1,280,000 | 1.280 | 695,000 | 0.073 | ||
| 27/01/2026 | 0.072 | 16.530 | 0 | 1,975,000 | 1.975 | ||||
| 26/01/2026 | 0.072 | 16.620 | 770,000 | 1,975,000 | 1.975 | 5,000 | 0.072 | 755,000 | 0.073 |
| 23/01/2026 | 0.067 | 16.890 | 1,315,000 | 1,225,000 | 1.225 | 1,315,000 | 0.067 | ||
| 22/01/2026 | 0.072 | 16.710 | 2,100,000 | 2,540,000 | 2.540 | 2,100,000 | 0.071 | ||
| 21/01/2026 | 0.070 | 16.750 | 880,000 | 440,000 | 0.440 | 880,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |