64242 腾讯摩通六乙牛Ｎ (R 牛证)
按盘价 
0.223 -0.042 (-15.849%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.265 | 484.000 | 0 | 15,000 | 0.015 | ||||
| 15/07/2026 | 0.246 | 474.000 | 0 | 15,000 | 0.015 | ||||
| 14/07/2026 | 0.214 | 456.200 | 0 | 15,000 | 0.015 | ||||
| 13/07/2026 | 0.216 | 457.600 | 0 | 15,000 | 0.015 | ||||
| 10/07/2026 | 0.220 | 460.200 | 0 | 15,000 | 0.015 | ||||
| 09/07/2026 | 0.241 | 469.600 | 0 | 15,000 | 0.015 | ||||
| 08/07/2026 | 0.255 | 478.800 | 0 | 15,000 | 0.015 | ||||
| 07/07/2026 | 0.223 | 461.200 | 0 | 15,000 | 0.015 | ||||
| 06/07/2026 | 0.201 | 452.000 | 0 | 15,000 | 0.015 | ||||
| 03/07/2026 | 0.162 | 431.200 | 0 | 15,000 | 0.015 | ||||
| 02/07/2026 | 0.162 | 430.200 | 0 | 15,000 | 0.015 | ||||
| 30/06/2026 | 0.165 | 429.800 | 0 | 15,000 | 0.015 | ||||
| 29/06/2026 | 0.140 | 420.200 | 0 | 15,000 | 0.015 | ||||
| 26/06/2026 | 0.126 | 411.800 | 0 | 15,000 | 0.015 | ||||
| 25/06/2026 | 0.147 | 421.400 | 0 | 15,000 | 0.015 | ||||
| 24/06/2026 | 0.157 | 428.800 | 145,000 | 15,000 | 0.015 | 145,000 | 0.155 | ||
| 23/06/2026 | 0.130 | 414.800 | 5,000 | 160,000 | 0.160 | 5,000 | 0.143 | ||
| 22/06/2026 | 0.168 | 433.000 | 0 | 165,000 | 0.165 | ||||
| 18/06/2026 | 0.178 | 440.200 | 0 | 165,000 | 0.165 | ||||
| 17/06/2026 | 0.194 | 445.400 | 15,000 | 165,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |